שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zhuguang Holdings Group Co Ltd | 0.17 | 0.172 | 0.183 | 0.165 | -1.16% | 240.25M | 0.17-1.16% | 11:09:02 | |
Sunac China Holdings Ltd | 1.29 | 1.29 | 1.35 | 1.26 | 0.00% | 173.72M | 1.290.00% | 11:09:02 | |
CIFI Holdings Group Co Ltd | 0.39 | 0.38 | 0.40 | 0.37 | +1.32% | 137.3M | 0.39+1.32% | 11:09:02 | |
China South City Holdings Ltd | 0.225 | 0.219 | 0.247 | 0.222 | +2.74% | 130.68M | 0.225+2.74% | 11:09:02 | |
Sino-Ocean Group Holding Ltd | 0.45 | 0.44 | 0.47 | 0.44 | +2.27% | 117.05M | 0.45+2.27% | 11:09:02 |
שם | מחיר |
---|---|
9993 Radiance | 3.15+0.20+6.78% |
2233 West China Cement | 1.16+0.060+5.45% |
0683 Kerry Properties | 14.96+0.66+4.62% |
1800 China Communications Cons. | 5.05+0.20+4.12% |
3900 Greentown China | 8.17+0.30+3.81% |
שם | מחיר |
---|---|
1735 Central Holding Group Co Ltd | 7.59-0.53-6.53% |
1908 C&D Intl Investment | 14.94-0.66-4.23% |
6098 Country Garden Services | 5.58-0.11-1.93% |
0016 אס. אייצ'. קיי. פרופ - SHK | 73.60-1.40-1.87% |
2669 China Overseas Property Holdings | 5.24-0.10-1.87% |