אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,169.00 | 19,320.00 | 19,163.00 | +53.94 | +0.28% | 05:00:27 | ||
Hang Seng China Enterprises | 6,802.20 | 6,844.70 | 6,792.70 | +40.56 | +0.60% | 05:00:00 | ||
Hang Seng China-Affiliated | 3,989.05 | 4,017.31 | 3,982.34 | +7.53 | +0.19% | 04:44:56 | ||
CSI HK Listed Mainland Real Estate | 338.54 | 347.05 | 338.50 | -0.45 | -0.13% | 05:00:23 | ||
CSI HK State Mainland Enterprises | 650.69 | 655.99 | 650.69 | -3.57 | -0.54% | 05:00:23 | ||
CSI Overseas Mainland Enterprises | 2,872.62 | 2,872.62 | 2,872.62 | +0.00 | +0.00% | 13/05 | ||
CSI HK Mainland Enterprises | 2,264.67 | 2,278.59 | 2,262.24 | +17.95 | +0.80% | 05:00:23 | ||
HSI-Properties | 17,571.99 | 17,733.16 | 17,555.46 | +58.44 | +0.33% | 04:44:56 | ||
Hang Seng M25 | 7,029.46 | 7,062.56 | 7,012.39 | +33.44 | +0.48% | 04:44:56 | ||
Hang Seng M 100 | 5,471.09 | 5,494.38 | 5,459.46 | +40.53 | +0.75% | 04:44:56 | ||
Hang Seng Comp I | 2,879.48 | 2,889.94 | 2,875.05 | +18.54 | +0.65% | 04:44:56 | ||
Hang Seng Composite Industry - Properties & Constr | 1,597.37 | 1,611.54 | 1,594.75 | +6.56 | +0.41% | 04:44:56 | ||
Hang Seng CLC | 1,758.43 | 1,765.85 | 1,754.81 | +11.69 | +0.67% | 04:44:56 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +0.00 | +0.00% | 03:45:00 | ||
CSI Hong Kong 100 | 1,683.99 | 1,695.92 | 1,683.14 | +8.51 | +0.51% | 05:00:23 | ||
CES120 | 5,581.72 | 5,609.82 | 5,579.46 | +21.25 | +0.38% | 05:00:23 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,080.19 | 1,080.88 | 1,077.28 | +1.47 | +0.14% | 05:00:00 | ||
DAX BRIC PR | 369.56 | 370.86 | 368.33 | -0.20 | -0.05% | 13/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Real Estate Titans 30 | 127.72 | 127.93 | 127.72 | -0.22 | -0.17% | 04:51:00 | ||
DJ Sector Titans Composite | 660.47 | 660.73 | 660.29 | -0.18 | -0.03% | 04:51:00 | ||
HS Mainland Properties | 1,489.51 | 1,509.67 | 1,480.29 | +17.72 | +1.20% | 04:44:56 | ||
HS Composite LargeCap & MidCap | 3,028.03 | 3,039.42 | 3,023.33 | +19.64 | +0.65% | 04:44:56 | ||
HS Property Service and Management | 1,888.48 | 1,912.78 | 1,887.32 | +6.27 | +0.33% | 04:44:56 | ||
HS China Central SOEs | 2,787.08 | 2,801.81 | 2,784.44 | -4.66 | -0.17% | 04:44:56 | ||
HS Stock Connect Hong Kong | 2,865.42 | 2,875.94 | 2,862.57 | +13.37 | +0.47% | 04:44:56 | ||
HS China State-holding Enterprises | 2,625.26 | 2,637.46 | 2,623.31 | -2.83 | -0.11% | 04:44:56 | ||
HS Stock Connect China 500 | 3,444.58 | 3,452.07 | 3,439.89 | +11.68 | +0.34% | 04:44:56 | ||
HS Stock Connect China Enterprises | 3,301.08 | 3,310.94 | 3,294.85 | +12.64 | +0.38% | 04:44:56 | ||
HS Equal Weighted | 1,185.50 | 1,191.45 | 1,184.25 | +5.25 | +0.44% | 04:44:56 | ||
HS Stock Connect China 80 | 3,786.04 | 3,796.63 | 3,779.36 | +9.03 | +0.24% | 04:44:56 | ||
HS ESG 50 | 2,615.35 | 2,625.58 | 2,612.41 | +9.62 | +0.37% | 04:44:56 | ||
HS China Enterprises Smart | 9,776.41 | 9,824.50 | 9,752.22 | +63.74 | +0.66% | 04:44:56 | ||
HS Large-Mid Cap | 2,530.51 | 2,540.07 | 2,526.46 | +15.98 | +0.64% | 04:44:56 | ||
HSI ESG | 2,360.12 | 2,370.47 | 2,356.78 | +10.60 | +0.45% | 04:44:56 | ||
HS SCHK High Dividend Yield | 2,067.33 | 2,076.72 | 2,066.20 | -6.77 | -0.33% | 04:44:56 | ||
HS SCHK ML CN Companies | 2,851.86 | 2,862.00 | 2,848.34 | +16.39 | +0.58% | 04:44:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,913.19 | 1,921.53 | 1,909.30 | +14.02 | +0.74% | 04:44:56 | ||
HSI ESG Enhanced Select | 3,879.90 | 3,897.03 | 3,875.60 | +24.87 | +0.65% | 04:44:56 | ||
HS SCHK Properties & Construction | 1,335.66 | 1,349.10 | 1,333.99 | +4.96 | +0.37% | 04:44:56 | ||
HS Large-Mid Cap Quality Select | 2,982.66 | 2,994.60 | 2,977.39 | +16.80 | +0.57% | 04:44:56 | ||
HS Large-Mid Cap Value Select | 2,676.08 | 2,685.89 | 2,671.97 | +14.11 | +0.53% | 04:44:56 | ||
HS SCHK SOEs Select | 2,620.79 | 2,634.69 | 2,617.88 | +0.14 | +0.01% | 04:44:56 | ||
HSI Low Carbon | 4,873.02 | 4,897.34 | 4,863.68 | +26.14 | +0.54% | 04:44:56 | ||
HS SCHK SOEs Low Volatility | 3,143.20 | 3,158.77 | 3,140.80 | -5.50 | -0.17% | 04:44:56 | ||
HS Stock Connect China Value Select | 4,161.76 | 4,170.99 | 4,156.62 | +9.64 | +0.23% | 04:44:56 | ||
HSI ESG Enhanced | 4,009.67 | 4,027.29 | 4,003.54 | +29.12 | +0.73% | 04:44:56 | ||
HSCEI ESG Enhanced | 3,689.98 | 3,709.33 | 3,681.08 | +37.57 | +1.03% | 04:44:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,655.37 | 2,665.14 | 2,651.36 | +13.90 | +0.53% | 04:44:56 | ||
HS Large-Mid Cap Low Size Select | 2,857.87 | 2,870.80 | 2,854.23 | +15.23 | +0.54% | 04:44:56 | ||
HS Large-Mid Cap Momentum Select | 3,237.77 | 3,245.73 | 3,228.06 | +22.02 | +0.68% | 04:44:56 | ||
HS SCHK Central SOEs Quality | 3,235.60 | 3,249.24 | 3,232.66 | -5.79 | -0.18% | 04:44:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה