אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,609.17 | 3,638.97 | 3,605.92 | -26.54 | -0.73% | 10:59:52 | ||
שנזן סין | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 10:44:39 | ||
SZSE 1000 Growth | 1,129.71 | 1,143.50 | 1,128.93 | -12.35 | -1.08% | 10:44:06 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 10:44:09 | ||
SZSE 1000 Value | 1,916.03 | 1,938.90 | 1,914.17 | -24.72 | -1.27% | 10:44:09 | ||
SZSE 200 | 3,446.58 | 3,487.21 | 3,443.07 | -37.29 | -1.07% | 10:44:03 | ||
SZSE 300 | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 10:44:03 | ||
SZSE 300 Equal Weight | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 10:44:15 | ||
SZSE 300 Growth Price | 2,693.75 | 2,729.42 | 2,692.22 | -31.96 | -1.17% | 10:44:06 | ||
SZSE 300 Price | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 10:44:57 | ||
SZSE 300 Value Price | 5,672.73 | 5,746.48 | 5,668.00 | -73.10 | -1.27% | 10:44:09 | ||
SZSE 300 Performance Weighted | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 10:44:27 | ||
SZSE Central Company | 3,617.88 | 3,650.84 | 3,615.35 | -29.05 | -0.80% | 10:44:51 | ||
SZSE Commodities Producer | 1,731.09 | 1,751.88 | 1,728.52 | -13.94 | -0.80% | 10:44:33 | ||
SZFI 200 | 6,378.09 | 6,475.85 | 6,372.15 | -99.08 | -1.53% | 10:44:36 | ||
SZSE GDP 100 | 9,574.70 | 9,662.74 | 9,557.24 | -97.26 | -1.01% | 10:44:00 | ||
SZSE Investment Clock | 3,430.03 | 3,463.12 | 3,429.54 | -32.24 | -0.93% | 10:44:48 | ||
SZSE Manufacturing | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 10:44:15 | ||
SZSE Materials | 2,573.08 | 2,608.85 | 2,571.22 | -18.04 | -0.70% | 10:44:18 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 10:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 10:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 10:44:00 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 10:44:33 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 10:44:48 | ||
SZSE Upstream Industry | 4,241.91 | 4,318.24 | 4,238.22 | -1.30 | -0.03% | 10:44:39 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 13:15:00 | ||
HS Stock Connect China 500 | 3,391.19 | 3,421.73 | 3,387.50 | -16.96 | -0.50% | 11:09:04 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 10:40:02 | ||
HS China A Value Select | 4,261.26 | 4,297.89 | 4,256.87 | -33.96 | -0.79% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,255.43 | 4,287.27 | 4,251.00 | -28.47 | -0.66% | 10:40:02 | ||
HS China A Momentum Select | 4,210.68 | 4,242.83 | 4,206.54 | -27.43 | -0.65% | 10:40:02 | ||
HS China A Power Grid Equipment | 6,093.61 | 6,156.14 | 6,079.31 | -10.63 | -0.17% | 10:40:02 | ||
HS China A Quality Select | 3,447.17 | 3,473.20 | 3,444.01 | -25.66 | -0.74% | 10:40:02 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 10:40:02 | ||
SZSE 500 Materials | 891.28 | 903.42 | 890.63 | -6.23 | -0.69% | 10:44:39 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה