| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China XD Electric Co Ltd | 7.18 | 7.30 | 7.37 | 7.08 | -1.64% | 224.55M | 7.18-1.64% | 10:00:00 | |
Aluminum Corp of China Ltd | 7.92 | 7.63 | 7.98 | 7.61 | +3.80% | 219.48M | 7.92+3.80% | 10:00:00 | |
Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.61 | 1.63 | 1.60 | +0.62% | 203.74M | 1.62+0.62% | 10:00:00 | |
Hunan Valin Steel Co Ltd | 5.14 | 5.01 | 5.21 | 5.01 | +2.60% | 158.38M | 5.14+2.60% | 10:00:00 | |
Shandong Nanshan Aluminium Co Ltd | 3.67 | 3.59 | 3.68 | 3.59 | +2.23% | 140.74M | 3.67+2.23% | 10:00:01 |
| שם | מחיר |
|---|---|
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
300982 Suwen Electric Energy Technology Co | 21.15+1.24+6.23% |
600312 Henan Pinggao Electric | 15.24+0.70+4.81% |
603530 Jiangsu Shemar Electric Co | 21.00+0.96+4.79% |
603191 Chongqing Wangbian Electric | 18.48+0.81+4.58% |
| שם | מחיר |
|---|---|
300208 Qingdao Hengshun Zhongsheng | 2.21-0.06-2.64% |
601179 China XD Electric | 7.18-0.12-1.64% |
300570 T&S Communications | 37.59-0.61-1.60% |
000612 Jiaozuo Wanfang Aluminum | 8.15-0.05-0.61% |
601700 Fengfan Power | 4.92-0.03-0.61% |