אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 25.66 | 26.58 | 25.58 | -1.45 | -5.35% | 7.48M | 31/05 | ||
Aluminum Corp of China | 8.19 | 8.35 | 8.08 | -0.09 | -1.09% | 138.94M | 31/05 | ||
Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.43% | 19.37M | 31/05 | ||
Anyang Iron & Steel | 1.690 | 1.710 | 1.690 | -0.020 | -1.17% | 11.84M | 31/05 | ||
Asia-Pacific Tech A | 5.83 | 5.93 | 5.80 | -0.03 | -0.51% | 10.58M | 31/05 | ||
Baiyin Nonferrous | 3.13 | 3.16 | 3.10 | +0.01 | +0.32% | 66.01M | 31/05 | ||
Baoding Tianwei Baobian | 4.52 | 4.54 | 4.45 | 0.00 | 0.00% | 24.54M | 31/05 | ||
Baoshan Iron & Steel | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 31/05 | ||
Baosheng | 4.15 | 4.18 | 4.08 | +0.07 | +1.72% | 10.84M | 31/05 | ||
Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
Beijing Sifang Automation | 17.29 | 17.64 | 17.17 | -0.29 | -1.65% | 10.60M | 31/05 | ||
Bengang Steel A | 3.00 | 3.04 | 2.99 | -0.02 | -0.66% | 6.07M | 31/05 | ||
Cecep Environmental Protection Equipment | 6.84 | 6.84 | 6.75 | +0.04 | +0.59% | 2.77M | 31/05 | ||
Changyuan Group | 4.46 | 4.50 | 4.42 | +0.03 | +0.68% | 5.22M | 31/05 | ||
China Southern Power Grid Energy Storage | 10.86 | 11.03 | 10.72 | -0.09 | -0.82% | 12.83M | 31/05 | ||
China XD Electric | 6.78 | 6.84 | 6.70 | -0.03 | -0.44% | 83.22M | 31/05 | ||
Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 40.19M | 31/05 | ||
Chongqing Wangbian Electric | 15.68 | 16.14 | 15.50 | -0.38 | -2.37% | 10.30M | 31/05 | ||
CITIC Pacific Special Steel | 15.09 | 15.27 | 15.00 | -0.09 | -0.59% | 26.78M | 31/05 | ||
Clou Elect A | 4.32 | 4.36 | 4.30 | -0.01 | -0.23% | 10.21M | 31/05 | ||
Csg Smart Science | 5.89 | 5.93 | 5.77 | +0.07 | +1.20% | 10.70M | 31/05 | ||
Dongfang Elect A | 11.69 | 12.08 | 11.53 | -0.34 | -2.83% | 32.34M | 31/05 | ||
Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 28.40M | 31/05 | ||
East Group | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 13.67M | 31/05 | ||
Eoptolink Tech | 86.87 | 89.45 | 83.66 | +0.27 | +0.31% | 21.11M | 31/05 | ||
Fangda Special Steel Tech | 4.17 | 4.18 | 4.14 | +0.01 | +0.24% | 10.34M | 31/05 | ||
Fengfan Power | 4.93 | 4.98 | 4.90 | -0.05 | -1.00% | 9.59M | 31/05 | ||
Fibocom Wireless | 16.57 | 17.18 | 15.99 | +0.62 | +3.89% | 27.14M | 31/05 | ||
Fujian Yongfu Power A | 25.79 | 25.94 | 25.69 | -0.19 | -0.73% | 1.42M | 31/05 | ||
Fushun Special Steel | 6.31 | 6.41 | 6.26 | +0.01 | +0.16% | 25.53M | 31/05 | ||
Guangdong Hec Tech A | 8.37 | 8.70 | 8.34 | -0.18 | -2.10% | 10.53M | 31/05 | ||
Guangdong Mingyang Electric | 38.07 | 38.76 | 37.99 | -0.56 | -1.45% | 3.04M | 31/05 | ||
Guangdong Zhongnan Iron Steel | 2.09 | 2.11 | 2.08 | -0.01 | -0.48% | 9.42M | 31/05 | ||
Hainan Jinpan Smart Technology Co | 58.01 | 60.48 | 57.41 | -2.56 | -4.23% | 10.07M | 31/05 | ||
Hang Zhou Iron & Steel | 4.73 | 4.74 | 4.68 | +0.04 | +0.85% | 13.35M | 31/05 | ||
Hangzhou Sunrise Tech | 14.72 | 14.93 | 14.69 | -0.13 | -0.88% | 6.42M | 31/05 | ||
Hanhe Cable A | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
HBIS | 2.150 | 2.180 | 2.150 | -0.020 | -0.92% | 62.65M | 31/05 | ||
Henan Mingtai Al.Industrial | 12.46 | 12.75 | 12.42 | -0.22 | -1.74% | 13.89M | 31/05 | ||
Henan Pinggao Electric | 14.18 | 14.80 | 13.97 | -0.55 | -3.73% | 38.09M | 31/05 | ||
Henan Zhongfu Industrial | 2.940 | 3.050 | 2.930 | -0.100 | -3.29% | 52.39M | 31/05 | ||
Hengtong Optic Electric | 14.96 | 15.31 | 14.90 | -0.30 | -1.97% | 33.43M | 31/05 | ||
Hongfa Tech | 29.00 | 29.39 | 28.68 | +0.17 | +0.59% | 4.99M | 31/05 | ||
Hongxing Iron & Steel | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 11.69M | 31/05 | ||
Huaming Power Equipment | 21.51 | 21.86 | 21.21 | -0.16 | -0.74% | 5.61M | 31/05 | ||
Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
Inner Mongolia BaoTou Steel | 1.540 | 1.560 | 1.540 | -0.010 | -0.65% | 129.85M | 31/05 | ||
Innovation New Material Tech | 4.00 | 4.01 | 3.94 | +0.03 | +0.76% | 18.06M | 31/05 | ||
Jiangsu Ankura Smart Transmission | 28.14 | 28.48 | 27.55 | -0.03 | -0.11% | 2.88M | 31/05 | ||
Jiangsu Dingsheng | 10.21 | 10.60 | 10.20 | -0.31 | -2.95% | 10.07M | 31/05 | ||
Jiangsu Linyang Energy | 6.84 | 6.90 | 6.75 | -0.03 | -0.44% | 18.94M | 31/05 | ||
Jiangsu Shagang A | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
Jiangsu Shemar Electric Co | 27.13 | 28.20 | 27.00 | -1.19 | -4.20% | 15.03M | 31/05 | ||
Jiangsu Zhongtian Tech | 15.06 | 15.45 | 15.03 | -0.32 | -2.08% | 42.07M | 31/05 | ||
Jiangxi Copper A | 25.49 | 25.72 | 25.21 | -0.04 | -0.16% | 21.70M | 31/05 | ||
Jiaozuo Wanfang Aluminum | 8.00 | 8.13 | 7.90 | +0.06 | +0.76% | 44.04M | 31/05 | ||
Lingyuan Iron & Steel | 1.590 | 1.610 | 1.580 | -0.010 | -0.62% | 9.54M | 31/05 | ||
Liuzhou Iron & Steel | 2.92 | 3.02 | 2.91 | -0.08 | -2.67% | 22.55M | 31/05 | ||
Longshine Tech | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
Maanshan Iron & Steel | 2.290 | 2.320 | 2.290 | -0.020 | -0.87% | 22.62M | 31/05 | ||
Nanjing Hanruibalt | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 31/05 | ||
Nanjing Iron & Steel | 5.14 | 5.30 | 5.14 | -0.02 | -0.39% | 70.96M | 31/05 | ||
NARI Tech | 22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | 31/05 | ||
Ningbo Orient Wires and Cables | 48.12 | 49.26 | 48.05 | -0.78 | -1.59% | 4.94M | 31/05 | ||
Ningbo Sanxing Medical Electric | 33.97 | 34.91 | 33.24 | -0.72 | -2.08% | 12.52M | 31/05 | ||
North Copper Shanxi | 11.010 | 11.220 | 10.720 | -0.100 | -0.90% | 94.90M | 31/05 | ||
Qingdao TGOOD Electric | 21.57 | 21.73 | 21.29 | +0.08 | +0.37% | 14.96M | 31/05 | ||
Sansteel Mg A | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
Shandong Iron and Steel | 1.250 | 1.260 | 1.230 | +0.020 | +1.63% | 45.09M | 31/05 | ||
Shandong Nanshan | 3.850 | 3.930 | 3.840 | -0.050 | -1.28% | 114.23M | 31/05 | ||
Shanghai Huafon Aluminium | 18.90 | 19.19 | 18.86 | -0.09 | -0.47% | 2.96M | 31/05 | ||
Shanghai QiFan Cable Co | 18.34 | 18.50 | 18.12 | -0.16 | -0.86% | 1.62M | 31/05 | ||
Shantou Wanshun Package Material | 4.88 | 4.93 | 4.78 | -0.02 | -0.41% | 21.09M | 31/05 | ||
Shen Huo A | 23.13 | 23.65 | 22.97 | -0.26 | -1.11% | 19.72M | 31/05 | ||
Shenzhen Click Tech | 11.50 | 11.63 | 11.42 | +0.11 | +0.97% | 5.33M | 31/05 | ||
Shougang A | 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 18.73M | 31/05 | ||
Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
Sineng Electric | 28.79 | 28.83 | 28.22 | +0.18 | +0.63% | 6.51M | 31/05 | ||
State Grid Yingda | 4.79 | 4.87 | 4.78 | -0.05 | -1.03% | 11.14M | 31/05 | ||
Suwen Electric Energy Technology Co | 22.79 | 23.55 | 22.57 | -0.34 | -1.47% | 8.66M | 31/05 | ||
T&S Communications | 34.06 | 34.99 | 33.45 | +0.35 | +1.04% | 9.25M | 31/05 | ||
Taigang A | 3.79 | 3.84 | 3.78 | -0.04 | -1.04% | 24.11M | 31/05 | ||
Tbea Co Ltd | 14.92 | 15.20 | 14.88 | -0.18 | -1.19% | 41.30M | 31/05 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.46 | 5.50 | 5.44 | 0.00 | 0.00% | 1.46M | 31/05 | ||
Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
Tongling Jingd | 4.290 | 4.320 | 4.250 | +0.040 | +0.94% | 24.61M | 31/05 | ||
Valin Steel A | 5.28 | 5.38 | 5.28 | -0.01 | -0.19% | 55.78M | 31/05 | ||
Wanma Cable A | 8.42 | 8.49 | 8.40 | +0.02 | +0.24% | 8.14M | 31/05 | ||
Wecome Intelligent Manufacturing | 12.97 | 12.99 | 12.57 | +0.31 | +2.45% | 2.05M | 31/05 | ||
Western Mining | 18.59 | 18.83 | 18.37 | -0.05 | -0.27% | 30.67M | 31/05 | ||
Xinjiang Ba Yi Iron & Steel | 2.99 | 3.03 | 2.98 | -0.07 | -2.29% | 18.70M | 31/05 | ||
Xinjiang Joinworld | 7.63 | 7.78 | 7.62 | -0.10 | -1.29% | 15.26M | 31/05 | ||
Xinyu Iron & Steel | 3.94 | 3.97 | 3.92 | +0.01 | +0.25% | 15.48M | 31/05 | ||
Xj Electric A | 29.64 | 30.17 | 29.39 | -0.49 | -1.63% | 12.50M | 31/05 | ||
Yijiahe Tech | 19.70 | 19.86 | 19.08 | +0.53 | +2.77% | 3.67M | 31/05 | ||
Yinbang Clad Material | 7.20 | 7.28 | 6.92 | +0.20 | +2.86% | 27.10M | 31/05 | ||
Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
Yunnan Alumin A | 14.46 | 14.69 | 14.34 | -0.11 | -0.76% | 33.15M | 31/05 | ||
Yunnan Copper A | 13.63 | 13.75 | 13.49 | -0.04 | -0.29% | 30.22M | 31/05 | ||
Zhiguang Elec A | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה