אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0175 | הונג קונג | HKD | בהשהייה | |
GELYY | שוקי OTC | USD | בהשהייה | |
GELYF | שוקי OTC | USD | בהשהייה | |
0175 | TradeGate | EUR | בהשהייה | |
0175 | פרנקפורט | EUR | בהשהייה | |
0175 | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | 11:09:18 | ||
Hang Seng China Enterprises | 6,547.29 | 6,607.19 | 6,497.56 | +110.20 | +1.71% | 11:09:18 | ||
CSI HK Listed Mainland Consumption | 1,065.99 | 1,080.63 | 1,055.78 | +23.52 | +2.26% | 11:30:00 | ||
CSI Overseas Mainland Enterprises | 2,807.12 | 2,807.12 | 2,807.12 | +120.79 | +4.50% | 10:35:04 | ||
CSI Hong Kong Middle Cap Select | 1,987.94 | 2,002.87 | 1,974.53 | +20.99 | +1.07% | 11:30:00 | ||
CSI HK Private Mainland Enter. | 1,198.30 | 1,211.36 | 1,185.54 | +28.60 | +2.44% | 11:30:00 | ||
HSI-Commercial & Industrial | 10,262.36 | 10,371.33 | 10,184.03 | +159.55 | +1.58% | 08:00:00 | ||
Hang Seng M 100 | 5,236.46 | 5,285.95 | 5,197.31 | +83.94 | +1.63% | 08:00:00 | ||
S&P/HKEX LC | 26,967.90 | 27,207.31 | 26,781.36 | +542.49 | +2.05% | 11:25:54 | ||
Hang Seng Comp I | 2,759.29 | 2,778.98 | 2,741.60 | +37.00 | +1.36% | 08:00:00 | ||
Hang Seng CLC | 1,693.13 | 1,705.81 | 1,682.08 | +25.07 | +1.50% | 08:00:00 | ||
HS Corporate Sustainability | 2,295.60 | 2,309.76 | 2,289.30 | +18.50 | +0.81% | 08:00:00 | ||
HS Mainland & HK Sustain | 2,639.78 | 2,650.78 | 2,635.01 | +15.26 | +0.58% | 08:00:00 | ||
CES120 | 5,445.16 | 5,475.97 | 5,424.75 | +52.34 | +0.97% | 11:30:00 | ||
MSCI EM | 1,062.77 | 1,066.32 | 1,055.08 | +9.91 | +0.94% | 23:18:00 | ||
Hang Seng Composite Consumer Discretionary | 2,464.49 | 2,488.54 | 2,444.70 | +45.31 | +1.87% | 08:00:00 | ||
HS Composite LargeCap & MidCap | 2,903.81 | 2,924.66 | 2,884.94 | +40.26 | +1.41% | 11:09:26 | ||
HS Automobile | 3,126.36 | 3,193.04 | 3,106.33 | +43.82 | +1.42% | 11:09:24 | ||
HS Stock Connect Hong Kong | 2,746.25 | 2,767.02 | 2,729.77 | +28.83 | +1.06% | 11:09:26 | ||
HS Stock Connect China 500 | 3,351.19 | 3,363.53 | 3,343.68 | +12.89 | +0.39% | 11:09:26 | ||
HS Stock Connect China Enterprises | 3,213.83 | 3,232.99 | 3,202.40 | +21.70 | +0.68% | 11:09:24 | ||
HS Equal Weighted | 1,137.85 | 1,147.28 | 1,129.55 | +12.98 | +1.15% | 11:09:24 | ||
HS China New Economy | 4,187.35 | 4,187.35 | 4,187.35 | +0.00 | +0.00% | 01:00:00 | ||
HS ESG 50 | 2,510.89 | 2,524.63 | 2,503.37 | +23.78 | +0.96% | 11:09:24 | ||
HS China Enterprises Smart | 9,404.78 | 9,491.88 | 9,333.30 | +158.30 | +1.71% | 11:09:24 | ||
HS SCHK New Economy | 2,954.26 | 3,001.33 | 2,925.49 | +36.16 | +1.24% | 11:09:24 | ||
HS Large-Mid Cap | 2,427.44 | 2,445.17 | 2,411.71 | +33.77 | +1.41% | 11:09:26 | ||
HSI ESG | 2,266.18 | 2,281.19 | 2,256.46 | +27.32 | +1.22% | 11:09:24 | ||
HS SCHK ML CN Companies | 2,716.51 | 2,742.96 | 2,697.83 | +28.93 | +1.08% | 11:09:26 | ||
HSCEI ESG | 1,842.42 | 1,861.07 | 1,829.95 | +28.99 | +1.60% | 11:09:18 | ||
HS China Private-owned Enterprises | 2,784.35 | 2,818.83 | 2,754.30 | +63.62 | +2.34% | 11:09:24 | ||
HS SCHK Consumption | 1,667.65 | 1,685.98 | 1,655.54 | +23.68 | +1.44% | 11:09:24 | ||
HSI ESG Enhanced Select | 3,740.09 | 3,767.52 | 3,713.13 | +63.91 | +1.74% | 11:09:24 | ||
HS SCHK Consumer Discretionary | 1,712.64 | 1,730.36 | 1,699.32 | +27.77 | +1.65% | 11:09:26 | ||
HS New Consumption | 3,800.64 | 3,844.53 | 3,765.89 | +85.32 | +2.30% | 11:09:24 | ||
HS Large-Mid Cap Quality Select | 2,859.06 | 2,879.60 | 2,842.71 | +40.30 | +1.43% | 11:09:24 | ||
HS Large-Mid Cap Value Select | 2,553.43 | 2,573.88 | 2,539.05 | +34.77 | +1.38% | 11:09:24 | ||
HSI Low Carbon | 4,687.28 | 4,721.92 | 4,656.36 | +73.10 | +1.58% | 11:09:26 | ||
HS Stock Connect China Value Select | 4,001.20 | 4,018.43 | 3,991.33 | +18.52 | +0.47% | 11:09:24 | ||
HSI ESG Enhanced | 3,861.38 | 3,892.12 | 3,832.70 | +65.58 | +1.73% | 11:09:18 | ||
HSCEI ESG Enhanced | 3,575.30 | 3,613.03 | 3,539.92 | +79.55 | +2.28% | 11:09:24 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.88 | 2,550.27 | 2,515.96 | +35.03 | +1.40% | 11:09:24 | ||
HS Large-Mid Cap Low Size Select | 2,745.95 | 2,769.06 | 2,727.56 | +36.13 | +1.33% | 11:09:26 | ||
HS Large-Mid Cap Momentum Select | 3,111.17 | 3,132.32 | 3,095.32 | +37.04 | +1.20% | 11:09:24 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה