שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
עליבאבא גרופ | 77.95 | 76.80 | 78.75 | 77.10 | +1.50% | 47.3M | 77.95+1.50% | 11:08:20 | |
Kuaishou Technology | 56.75 | 57.85 | 60.10 | 55.50 | -1.90% | 45.7M | 56.75-1.90% | 11:08:20 | |
Alibaba Health Information Technology Ltd | 3.17 | 3.17 | 3.24 | 3.09 | 0.00% | 44.08M | 3.170.00% | 11:08:20 | |
Geely Automobile Holdings Ltd | 9.89 | 9.87 | 10.00 | 9.70 | +0.20% | 41.99M | 9.89+0.20% | 11:08:20 | |
Uni-President China Holdings Ltd | 6.73 | 6.12 | 6.95 | 6.53 | +9.97% | 36.57M | 6.73+9.97% | 10:38:32 |
שם | מחיר |
---|---|
0220 Uni-President China | 6.73+0.61+9.97% |
6698 STAR CM Holdings | 4.94+0.26+5.56% |
6186 China Feihe | 4.50+0.24+5.63% |
6110 Topsports Intl | 5.80+0.28+5.07% |
6862 Haidilao Intl | 19.90+0.92+4.85% |
שם | מחיר |
---|---|
9992 Pop Mart Intl | 35.05-0.95-2.64% |
9626 Bilibili | 108.50-2.10-1.90% |
9866 NIO | 41.05-0.85-2.03% |
1024 Kuaishou Technology | 56.75-1.10-1.90% |
2015 Li Auto | 105.50-1.70-1.59% |