שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.51 | 1.57 | 1.59 | 1.50 | -3.82% | 761.3M | 1.51-3.82% | 21/05 | |
Xpeng Inc | 33.60 | 30.65 | 33.60 | 33.60 | +9.62% | 811.2K | 33.60+9.62% | 04:20:25 | |
Weichai Power Co Ltd | 15.32 | 15.24 | 15.40 | 15.24 | +0.52% | 577.99K | 15.32+0.52% | 04:30:33 | |
Li Auto Inc | 81.80 | 80.65 | 81.80 | 81.80 | +1.43% | 287.92K | 81.80+1.43% | 04:20:25 | |
Baidu Inc | 101.70 | 102.80 | 101.70 | 101.70 | -1.07% | 266.48K | 101.70-1.07% | 04:20:25 |
שם | מחיר |
---|---|
9868 Xpeng | 33.25+2.60+8.48% |
9866 NIO | 40.50+0.85+2.14% |
2382 Sunny Optical Tech | 44.35+0.65+1.49% |
2015 Li Auto | 81.25+0.60+0.74% |
0020 SenseTime Group Inc B | 1.52+0.02+1.33% |
שם | מחיר |
---|---|
9888 Baidu | 101.60-1.20-1.17% |
3898 Zhuzhou CRRC | 30.35-0.10-0.33% |
0285 BYD Electronic Int | 33.70+0.25+0.75% |
1958 BAIC Motor Corp Ltd | 2.30+0.01+0.44% |
2238 Guangzhou Automobile Group | 3.49+0.02+0.58% |