אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
1088 | הונג קונג | HKD | בהשהייה | |
CSUAY | שוקי OTC | USD | בהשהייה | |
1088 | פרנקפורט | EUR | בהשהייה | |
601088 | שנחאי | CNY | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,196.00 | 19,320.00 | 19,096.00 | +80.94 | +0.42% | 05:20:08 | ||
Hang Seng China Enterprises | 6,806.20 | 6,844.70 | 6,779.20 | +44.56 | +0.66% | 05:19:34 | ||
CSI HK State Mainland Enterprises | 649.25 | 655.99 | 648.42 | -5.01 | -0.77% | 05:19:58 | ||
CSI HK Mainland Enterprises | 2,267.48 | 2,278.59 | 2,257.21 | +20.76 | +0.92% | 05:19:58 | ||
HSI-Commercial & Industrial | 10,640.92 | 10,725.63 | 10,640.92 | +60.22 | +0.57% | 05:04:56 | ||
HS CAHPI | 136.61 | 136.74 | 135.78 | +0.22 | +0.16% | 05:04:32 | ||
Hang Seng China AH A+H | 2,215.03 | 2,230.74 | 2,214.40 | -11.38 | -0.51% | 05:04:32 | ||
Hang Seng China AH H | 1,910.20 | 1,930.21 | 1,909.70 | -11.10 | -0.58% | 05:04:32 | ||
HS CHINA 50 | 6,894.35 | 6,944.47 | 6,893.47 | +0.98 | +0.01% | 05:04:56 | ||
Hang Seng M 100 | 5,445.92 | 5,494.38 | 5,445.92 | +15.36 | +0.28% | 05:04:26 | ||
Hang Seng Comp I | 2,865.46 | 2,889.94 | 2,865.28 | +4.52 | +0.16% | 05:04:56 | ||
Hang Seng Composite Industry Energy | 12,418.74 | 12,591.65 | 12,406.65 | -141.45 | -1.13% | 05:04:32 | ||
Hang Seng CLC | 1,750.11 | 1,765.85 | 1,750.02 | +3.37 | +0.19% | 05:04:56 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 03:45:00 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | +0.00 | +0.00% | 03:45:00 | ||
CSI Hong Kong 100 | 1,685.16 | 1,695.92 | 1,679.62 | +9.68 | +0.58% | 05:19:58 | ||
CES120 | 5,578.14 | 5,609.82 | 5,564.03 | +17.66 | +0.32% | 05:19:58 | ||
TR China 50 | 184.45 | 184.80 | 181.16 | +1.84 | +1.01% | 13/05 | ||
MSCI EM | 1,080.43 | 1,080.88 | 1,077.28 | +1.71 | +0.16% | 05:20:00 | ||
DJ Basic Resources Titans 30 | 251.46 | 251.70 | 251.38 | -0.28 | -0.11% | 05:01:00 | ||
DJ Sector Titans Composite | 660.52 | 660.73 | 660.29 | -0.13 | -0.02% | 05:01:00 | ||
HS High Dividend Yield | 915.53 | 925.86 | 915.33 | -6.67 | -0.72% | 05:04:56 | ||
HS Composite LargeCap & MidCap | 3,013.36 | 3,039.42 | 3,013.17 | +4.97 | +0.17% | 05:04:56 | ||
HS China Central SOEs | 2,774.56 | 2,801.81 | 2,772.68 | -17.18 | -0.62% | 05:04:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,439.61 | 8,529.23 | 8,432.81 | -58.24 | -0.69% | 05:04:56 | ||
HS Shipping | 4,280.21 | 4,326.02 | 4,276.78 | -16.20 | -0.38% | 05:04:56 | ||
HS Stock Connect Hong Kong | 2,852.23 | 2,875.94 | 2,852.04 | +0.18 | +0.01% | 05:04:56 | ||
HS China State-holding Enterprises | 2,611.62 | 2,637.46 | 2,610.79 | -16.47 | -0.63% | 05:04:56 | ||
HS Stock Connect China Enterprises | 3,285.97 | 3,310.94 | 3,285.70 | -2.47 | -0.08% | 05:04:56 | ||
HS Equal Weighted | 1,178.84 | 1,191.45 | 1,178.83 | -1.41 | -0.12% | 05:04:56 | ||
HS Stock Connect China AH Smart | 4,747.99 | 4,796.18 | 4,745.13 | -25.59 | -0.54% | 05:04:56 | ||
HS Stock Connect China 80 | 3,769.56 | 3,796.63 | 3,769.11 | -7.45 | -0.20% | 05:04:56 | ||
HS China High Dividend Yield | 2,898.15 | 2,932.23 | 2,897.46 | -23.44 | -0.80% | 05:04:56 | ||
HS Composite MidCap & SmallCap | 2,276.11 | 2,296.62 | 2,276.11 | -0.37 | -0.02% | 05:04:56 | ||
HS China Enterprises Smart | 9,729.72 | 9,824.50 | 9,728.91 | +17.05 | +0.18% | 05:04:56 | ||
HS Large-Mid Cap | 2,518.22 | 2,540.07 | 2,518.04 | +3.69 | +0.15% | 05:04:56 | ||
HSI ESG | 2,347.42 | 2,370.47 | 2,347.28 | -2.10 | -0.09% | 05:04:56 | ||
HS China Enterprises Equal Weighted | 1,285.00 | 1,301.11 | 1,284.94 | +1.11 | +0.09% | 05:04:56 | ||
HS SCHK High Dividend Yield | 2,055.00 | 2,076.72 | 2,054.78 | -19.10 | -0.92% | 05:04:56 | ||
HS SCHK ML CN Companies | 2,839.06 | 2,862.00 | 2,838.68 | +3.59 | +0.13% | 05:04:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Momentum | 3,363.70 | 3,390.21 | 3,361.93 | -13.13 | -0.39% | 05:04:56 | ||
HS SCHK SOEs Quality | 2,816.23 | 2,842.56 | 2,814.89 | -17.22 | -0.61% | 05:04:56 | ||
HS Large-Mid Cap Quality Select | 2,970.06 | 2,994.60 | 2,969.78 | +4.20 | +0.14% | 05:04:56 | ||
HS SCHK SOEs Select | 2,605.77 | 2,634.69 | 2,604.82 | -14.88 | -0.57% | 05:04:56 | ||
HSI Low Carbon | 4,847.98 | 4,897.34 | 4,847.29 | +1.10 | +0.02% | 05:04:56 | ||
HS SCHK SOEs Low Volatility | 3,129.77 | 3,158.77 | 3,129.00 | -18.93 | -0.60% | 05:04:56 | ||
HS Stock Connect China Value Select | 4,143.32 | 4,170.99 | 4,142.51 | -8.80 | -0.21% | 05:04:56 | ||
HS SCHK Central SOEs Low Volatility | 3,069.26 | 3,090.29 | 3,067.90 | -15.60 | -0.51% | 05:04:56 | ||
HS SCHK Central SOEs Select | 2,958.34 | 2,987.44 | 2,957.96 | -15.27 | -0.51% | 05:04:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,642.75 | 2,665.14 | 2,642.38 | +1.28 | +0.05% | 05:04:56 | ||
HS Large-Mid Cap Momentum Select | 3,226.72 | 3,245.73 | 3,226.53 | +10.97 | +0.34% | 05:04:56 | ||
HS SCHK SOEs High Dividend Yield | 2,980.50 | 3,013.52 | 2,978.50 | -27.50 | -0.91% | 05:04:56 | ||
HS SCHK Central SOEs Quality | 3,220.70 | 3,249.24 | 3,218.90 | -20.69 | -0.64% | 05:04:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה