אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,469.32 | 9,486.74 | 9,327.83 | +98.82 | +1.06% | 10:44:48 | ||
SME 300 Value Price | 1,740.14 | 1,742.32 | 1,713.74 | +19.79 | +1.15% | 10:44:06 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 10:44:18 | ||
SZSE 1000 Value | 1,916.38 | 1,919.09 | 1,887.10 | +20.36 | +1.07% | 10:44:18 | ||
SZSE 500 High Beta | 1,164.29 | 1,166.58 | 1,146.18 | +4.74 | +0.41% | 10:44:03 | ||
SZSE 700 | 5,830.74 | 5,837.37 | 5,741.93 | +21.75 | +0.37% | 10:44:15 | ||
SZSE 700 Value | 2,332.15 | 2,334.02 | 2,288.42 | +29.91 | +1.30% | 10:44:12 | ||
SZSE Equipment Manufacturing | 4,179.62 | 4,190.62 | 4,094.31 | +69.36 | +1.69% | 10:44:33 | ||
SZSE Industrials | 2,759.60 | 2,764.77 | 2,700.92 | +45.80 | +1.69% | 10:44:30 | ||
SZSE Manufacturing | 2,237.65 | 2,241.43 | 2,205.04 | +11.50 | +0.52% | 10:44:24 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 10:44:12 | ||
SZSE A Share Sub | 12,307.94 | 12,330.60 | 12,124.04 | +131.04 | +1.08% | 10:44:51 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 10:44:09 | ||
SME-Chinext 400 | 1,681.50 | 1,684.12 | 1,653.18 | +13.80 | +0.83% | 10:44:57 | ||
SME-Chinext 500 | 1,569.68 | 1,572.68 | 1,546.76 | +14.92 | +0.96% | 10:44:00 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 10:44:42 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 10:44:57 | ||
SME-Chinext Value | 1,927.50 | 1,930.22 | 1,900.98 | +19.84 | +1.04% | 10:44:06 | ||
SZSE SME High Beta | 881.50 | 883.15 | 868.82 | +3.88 | +0.44% | 10:44:57 | ||
SZSE SME Composite | 9,866.41 | 9,878.55 | 9,735.68 | +43.27 | +0.44% | 10:44:00 | ||
SZSE SME 300 Price | 1,167.33 | 1,169.03 | 1,150.54 | +9.71 | +0.84% | 10:44:09 | ||
SZSE SME Prime Market | 6,343.86 | 6,352.83 | 6,252.38 | +49.66 | +0.79% | 10:44:54 | ||
SZSE SME Strategic Emerging Industries | 1,512.75 | 1,515.29 | 1,490.66 | +12.30 | +0.82% | 10:44:51 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 13:05:00 | ||
HS Stock Connect Hydrogen Energy | 6,762.89 | 6,777.93 | 6,648.29 | +77.13 | +1.15% | 11:08:32 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 10:40:02 | ||
HS China A Robotics | 3,890.70 | 3,905.45 | 3,841.81 | -12.50 | -0.32% | 10:40:02 | ||
HS China A Dividend Yield Select | 4,258.47 | 4,266.30 | 4,209.37 | +36.03 | +0.85% | 10:40:02 | ||
HS China A Momentum Select | 4,228.08 | 4,236.09 | 4,184.22 | +34.20 | +0.82% | 10:40:02 | ||
HS China A Low Size Select | 2,897.86 | 2,902.56 | 2,860.81 | +27.29 | +0.95% | 10:40:02 | ||
HS China A Value Comprehensive | 3,880.75 | 3,887.18 | 3,831.94 | +35.93 | +0.93% | 10:40:02 | ||
HS China A Low Volatility Select | 4,356.41 | 4,364.38 | 4,310.38 | +36.49 | +0.84% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,020.37 | 4,027.52 | 3,976.75 | +33.02 | +0.83% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,912.92 | 2,917.34 | 2,873.06 | +27.27 | +0.95% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,326.05 | 3,332.08 | 3,287.26 | +29.54 | +0.90% | 10:40:02 | ||
HS Corporate Sustainability | 4,005.39 | 4,005.39 | 4,005.39 | +34.79 | +0.88% | 10:50:00 | ||
SZSE 500 INDUSTRIALS | 1,246.25 | 1,248.91 | 1,219.94 | +21.89 | +1.79% | 10:44:51 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה