שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Chongqing Zongshen Power Machinery Co Ltd | 12.31 | 12.73 | 12.80 | 11.81 | -3.30% | 166.38M | 12.31-3.30% | 10:00:00 | |
5I5j Holding Group Co Ltd | 2.00 | 1.90 | 2.08 | 1.91 | +5.26% | 164.08M | 2.00+5.26% | 10:00:00 | |
Guosheng Financial Holding Inc | 11.70 | 12.16 | 12.16 | 11.60 | -3.78% | 141.5M | 11.70-3.78% | 10:00:00 | |
Jsti Group | 9.29 | 8.97 | 9.65 | 8.61 | +3.57% | 141.41M | 9.29+3.57% | 09:57:00 | |
Citic Offshore Helicopter Co Ltd | 21.60 | 21.38 | 22.42 | 20.75 | +1.03% | 137.34M | 21.60+1.03% | 10:00:00 |
שם | מחיר |
---|---|
001203 Inner Mongolia Dazhong Mining Co | 11.46+0.62+5.72% |
000560 5I5j Holding | 2.00+0.10+5.26% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.42+0.26+5.04% |
000528 Liugong A | 10.90+0.48+4.61% |
000680 Shantui Constr A | 9.15+0.39+4.45% |
שם | מחיר |
---|---|
000949 Xinxiang Chem A | 4.66-0.26-5.29% |
002251 Better Life A | 3.58-0.19-5.04% |
002670 Guosheng Financial Holding | 11.70-0.46-3.78% |
001696 Zongshen Power A | 12.31-0.42-3.30% |
000422 Yihua Chem A | 12.35-0.370-2.91% |