שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shanghai Kelai Mechatronics Engineering Co Ltd | 26.19 | 25.94 | 27.21 | 25.57 | +0.96% | 26.04M | 26.19+0.96% | 08:43:46 | |
Zhejiang Sanhua Co Ltd | 22.18 | 21.87 | 22.33 | 21.75 | +1.42% | 26.04M | 22.18+1.42% | 09:30:30 | |
Changzhou NRB Corp | 9.13 | 9.13 | 9.19 | 9.06 | 0.00% | 21.14M | 9.130.00% | 09:30:30 | |
Fujian Longxi Bearing Group Co Ltd | 11.01 | 10.60 | 11.10 | 10.56 | +3.87% | 21.03M | 11.01+3.87% | 08:43:23 | |
Zhongshan Broad-Ocean Motor Co Ltd | 5.32 | 5.27 | 5.38 | 5.28 | +0.95% | 20.98M | 5.32+0.95% | 09:30:30 |
שם | מחיר |
---|---|
601100 Jiangsu Hengli Hydraulic | 53.81+2.58+5.04% |
603416 WuXi Xinje Electric | 30.37+1.21+4.15% |
600592 Fujian Longxi Bearing | 11.01+0.41+3.87% |
301279 Zhejiang Jindao Technology | 19.04+0.71+3.87% |
300222 Csg Smart Science | 6.00+0.17+2.92% |
שם | מחיר |
---|---|
688071 Shanghai W Ibeda High Tech | 29.26-0.28-0.95% |
603583 Zhejiang Jiecang Linear Motion Technology Co | 21.81-0.31-1.40% |
002338 Up Optotech A | 28.80-0.34-1.17% |
603662 Keli Sensing Technology Ningbo Co | 28.65-0.27-0.93% |
603728 Shanghai Moons | 54.92-0.35-0.63% |