אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 09:57:00 | ||
Changzhou Kaidi Electrical | 34.84 | 34.94 | 34.42 | +0.14 | +0.40% | 332.06K | 10:00:00 | ||
Chengzhou Nrb A | 7.93 | 8.05 | 7.90 | +0.01 | +0.13% | 14.80M | 10:00:00 | ||
China Leadshine | 19.50 | 19.88 | 18.90 | +0.62 | +3.28% | 9.62M | 09:57:00 | ||
Chongqing Landai Powertrain | 5.44 | 5.45 | 5.34 | +0.09 | +1.68% | 7.43M | 09:57:00 | ||
Csg Smart Science | 5.89 | 5.93 | 5.77 | +0.07 | +1.20% | 10.70M | 09:56:57 | ||
EFORT Intelligent Equipment Co | 8.52 | 8.77 | 8.22 | +0.22 | +2.65% | 5.29M | 10:00:00 | ||
Fujian Longxi Bearing | 9.55 | 9.67 | 9.35 | +0.19 | +2.03% | 6.64M | 10:00:00 | ||
Guangdong Topstar | 12.79 | 12.93 | 12.57 | +0.19 | +1.51% | 6.49M | 09:56:54 | ||
Guangzhou Haozhi Industrial | 14.20 | 14.56 | 13.89 | +0.32 | +2.31% | 18.52M | 09:57:00 | ||
Hangzhou Weiguang Electronic | 22.66 | 22.78 | 22.24 | +0.12 | +0.53% | 1.02M | 09:57:00 | ||
Harbin Boshi Automation A | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 10:00:00 | ||
Henan Hanwei Electronics Co | 14.09 | 14.15 | 13.78 | +0.33 | +2.40% | 7.58M | 09:56:57 | ||
HuBei SanFeng Intelligent | 3.65 | 3.68 | 3.58 | +0.05 | +1.39% | 19.78M | 09:57:00 | ||
Jiangsu Hengli Hydraulic | 49.62 | 50.72 | 49.55 | -0.39 | -0.78% | 5.48M | 10:00:00 | ||
Jiangsu Leili Motor | 27.66 | 28.00 | 27.21 | +0.51 | +1.88% | 7.74M | 09:57:00 | ||
Jiangsu LiXing General Steel Ball | 10.62 | 11.36 | 10.24 | +0.17 | +1.63% | 49.67M | 09:56:57 | ||
Keli Sensing Technology Ningbo Co | 27.08 | 27.57 | 26.51 | +0.50 | +1.88% | 9.69M | 10:00:00 | ||
Leader Harmonious Drive Systems | 115.08 | 118.88 | 113.09 | +1.43 | +1.26% | 2.12M | 10:00:00 | ||
Nanfang Bearing A | 10.42 | 10.57 | 10.21 | +0.24 | +2.36% | 9.40M | 10:00:00 | ||
Nanjing ESTUN Auto | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 09:57:00 | ||
Ningbo Donly A | 4.35 | 4.39 | 4.25 | +0.10 | +2.35% | 7.49M | 10:00:00 | ||
Ningbo Techmation | 8.30 | 8.34 | 8.11 | +0.14 | +1.72% | 13.33M | 10:00:00 | ||
Ningbo Tuopu | 57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | 10:00:00 | ||
Ningbo ZhongDa Leader | 31.60 | 32.47 | 31.10 | +0.49 | +1.58% | 4.15M | 09:56:54 | ||
Orbbec | 27.17 | 27.59 | 26.30 | +0.71 | +2.68% | 4.93M | 10:00:00 | ||
Qinchuan Mach A | 8.31 | 8.32 | 8.14 | +0.17 | +2.09% | 13.59M | 09:57:00 | ||
Shanghai Baolong Auto | 39.51 | 40.23 | 39.15 | +0.41 | +1.05% | 1.98M | 10:00:01 | ||
Shanghai Kelai Mech | 23.41 | 23.69 | 23.30 | +0.12 | +0.52% | 10.23M | 10:00:00 | ||
Shanghai Moons | 49.07 | 50.49 | 47.86 | +1.21 | +2.53% | 7.33M | 10:00:00 | ||
Shanghai Vico Precision Mold Plastics | 24.96 | 25.36 | 24.15 | +0.93 | +3.87% | 4.49M | 09:57:00 | ||
Shanghai W Ibeda High Tech | 27.73 | 28.30 | 26.23 | +1.18 | +4.44% | 1.38M | 10:00:00 | ||
Shenzhen Inovance Tech | 58.04 | 58.78 | 57.91 | -0.13 | -0.22% | 6.81M | 09:57:00 | ||
Shenzhen Maxonic Auto Control | 7.68 | 7.72 | 7.55 | +0.16 | +2.13% | 3.69M | 09:56:54 | ||
SIASUN Robot Automation Co | 10.32 | 10.41 | 10.23 | +0.09 | +0.88% | 17.87M | 09:57:00 | ||
Step Electric A | 6.82 | 6.85 | 6.68 | +0.12 | +1.79% | 9.83M | 09:56:57 | ||
Suzhou Good-Ark A | 9.35 | 9.53 | 9.32 | -0.11 | -1.16% | 20.72M | 09:57:00 | ||
Suzhou Veichi Electric Co | 28.68 | 29.66 | 27.86 | +0.86 | +3.09% | 4.05M | 10:00:00 | ||
United Faith Auto Engineering | 21.72 | 22.18 | 20.20 | +1.43 | +7.05% | 3.01M | 09:56:57 | ||
Up Optotech A | 29.05 | 29.50 | 28.57 | +0.05 | +0.17% | 10.96M | 10:00:00 | ||
Will Semiconductor | 94.03 | 95.26 | 93.80 | -1.04 | -1.09% | 7.78M | 10:00:00 | ||
Wuhan Huazhong Numerical Control | 25.86 | 26.08 | 25.37 | +0.44 | +1.73% | 3.21M | 09:56:57 | ||
Wuxi Best | 25.66 | 26.56 | 24.75 | +0.98 | +3.97% | 11.53M | 09:56:57 | ||
WuXi Xinje Electric | 31.11 | 31.49 | 30.98 | -0.14 | -0.45% | 2.06M | 10:00:00 | ||
Zhejiang Changsheng A | 14.83 | 14.94 | 14.48 | +0.26 | +1.78% | 4.24M | 09:56:57 | ||
Zhejiang FORE Intelligent | 46.72 | 49.30 | 44.00 | +2.84 | +6.47% | 12.25M | 09:57:00 | ||
Zhejiang He Chuan Tech | 26.92 | 27.45 | 26.50 | +0.27 | +1.01% | 1.75M | 10:00:01 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.29 | 19.59 | 19.20 | -0.06 | -0.31% | 4.76M | 10:00:01 | ||
Zhejiang Jindao Technology | 18.04 | 18.26 | 17.52 | +0.45 | +2.56% | 769.80K | 09:56:39 | ||
Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 09:57:00 | ||
Zhejiang XCC | 18.05 | 18.50 | 17.08 | +1.23 | +7.31% | 44.51M | 10:00:00 | ||
Zj Sh Driveline A | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה