שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
North Industries Group Red Arrow Co Ltd | 14.93 | 14.09 | 15.20 | 14.52 | +5.96% | 135.89M | 14.93+5.96% | 09:09:12 | |
XCMG Construction Machinery Co Ltd | 6.86 | 7.06 | 7.02 | 6.83 | -2.83% | 71.84M | 6.86-2.83% | 08:45:12 | |
Shenzhen Topband Co Ltd | 10.09 | 9.25 | 10.18 | 9.81 | +9.08% | 91.18M | 10.09+9.08% | 09:38:15 | |
Weichai Power Co Ltd Class A | 17.53 | 18.16 | 18.15 | 17.53 | -3.47% | 49.88M | 17.53-3.47% | 08:45:12 | |
Zoomlion Heavy Industry Science and Technology Co Ltd | 8.58 | 8.82 | 8.85 | 8.51 | -2.72% | 62.54M | 8.58-2.72% | 09:38:03 |
שם | מחיר | |
---|---|---|
002139 Sz Topband A | 10.09 | +0.84 | +9.08%
300502 Eoptolink Tech | 69.52 | +4.37 | +6.71%
000519 North Industries Red Arrow | 14.89 | +0.80 | +5.68%
300628 Yealink Network Tech | 37.01 | +1.93 | +5.50%
301029 Dongguan Yiheda Automation Co | 24.09 | +0.86 | +3.70%
שם | מחיר | |
---|---|---|
000951 Sinotruk Jinan Truck | 16.77 | -0.55 | -3.18%
000338 Weichai Power A | 17.59 | -0.57 | -3.14%
000738 Aecc Aero Engine Control | 18.43 | -0.65 | -3.41%
002459 JA Solar Technology | 14.35 | -0.42 | -2.84%
000581 Weifu Hi-Tech A | 17.89 | -0.50 | -2.72%