| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 09:57:00 | |
Beijing Orient Landscape Co Ltd | 0.92 | 0.89 | 0.93 | 0.85 | +3.37% | 248.68M | 0.92+3.37% | 10:00:00 | |
Chongqing Zongshen Power Machinery Co Ltd | 12.31 | 12.73 | 12.80 | 11.81 | -3.30% | 166.38M | 12.31-3.30% | 10:00:00 | |
5I5j Holding Group Co Ltd | 2.00 | 1.90 | 2.08 | 1.91 | +5.26% | 164.08M | 2.00+5.26% | 10:00:00 | |
Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 10:00:00 |
| שם | מחיר |
|---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300477 Beijing Hezong Science & Tech | 3.66+0.61+20.00% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
300855 Toland | 27.70+3.27+13.39% |
000913 Qianjiang Moto A | 21.90+1.99+9.99% |
| שם | מחיר |
|---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
301080 Acrobiosystems | 44.38-3.05-6.43% |
300020 Enjoyor | 3.23-0.19-5.56% |
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
000949 Xinxiang Chem A | 4.66-0.26-5.29% |