אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 28/05 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 28/05 | ||
SZSE 200 | 3,446.58 | 3,487.21 | 3,443.07 | -37.29 | -1.07% | 28/05 | ||
SZSE 300 Equal Weight | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 28/05 | ||
SZSE 300 Low Volatility | 5,117.68 | 5,157.25 | 5,108.73 | -43.67 | -0.85% | 28/05 | ||
SZSE 300 Price | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 28/05 | ||
SZSE 300 Performance Weighted | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 28/05 | ||
SZSE 500 Low Volatility | 1,792.46 | 1,809.80 | 1,790.50 | -21.52 | -1.19% | 28/05 | ||
SZSE Health Care 50 | 8,475.54 | 8,538.01 | 8,468.02 | -87.31 | -1.02% | 28/05 | ||
SZSE Health Care | 8,812.94 | 8,877.64 | 8,803.98 | -92.01 | -1.03% | 28/05 | ||
SZSE Manufacturing | 2,229.69 | 2,254.45 | 2,228.19 | -25.04 | -1.11% | 28/05 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 28/05 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 28/05 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 28/05 | ||
SME-Chinext 400 | 1,671.96 | 1,694.83 | 1,670.73 | -20.08 | -1.19% | 28/05 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 28/05 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 28/05 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 28/05 | ||
SZSE SME Low Volatility | 1,692.56 | 1,708.39 | 1,689.87 | -19.74 | -1.15% | 28/05 | ||
SZSE SME Composite | 9,842.61 | 9,943.99 | 9,832.30 | -105.04 | -1.06% | 28/05 | ||
SZSE SME 300 Price | 1,154.11 | 1,167.16 | 1,152.99 | -13.68 | -1.17% | 28/05 | ||
SZSE SME Prime Market | 6,283.38 | 6,354.78 | 6,277.18 | -74.22 | -1.17% | 28/05 | ||
SZSE Strategic Emerging Industries | 1,795.68 | 1,816.41 | 1,794.81 | -23.68 | -1.30% | 28/05 | ||
SME-Chinext Tec 100 Price | 2,437.74 | 2,467.05 | 2,435.93 | -24.45 | -0.99% | 28/05 | ||
SZSE SME Strategic Emerging Industries | 1,474.09 | 1,492.04 | 1,472.65 | -15.50 | -1.04% | 28/05 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS China A Pharmaceuticals | 2,551.53 | 2,571.86 | 2,544.96 | -21.58 | -0.84% | 28/05 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 28/05 | ||
HS China A Value Select | 4,261.26 | 4,297.89 | 4,256.87 | -33.96 | -0.79% | 28/05 | ||
HS China A Momentum Select | 4,210.68 | 4,242.83 | 4,206.54 | -27.43 | -0.65% | 28/05 | ||
HS China A Low Size Select | 2,891.31 | 2,918.81 | 2,888.56 | -24.97 | -0.86% | 28/05 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 28/05 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 28/05 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 28/05 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 28/05 | ||
SZSE 500 Health Care | 1,782.21 | 1,795.26 | 1,780.43 | -18.31 | -1.02% | 28/05 | ||
SZSE A Health Care | 1,869.08 | 1,885.37 | 1,867.72 | -21.86 | -1.16% | 28/05 | ||
SZSE A Health Care EW | 2,878.03 | 2,912.27 | 2,876.35 | -44.12 | -1.51% | 28/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה