אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,661.64 | 9,718.36 | 9,258.49 | +197.74 | +2.09% | 09:03:24 | ||
Chinext Composite | 2,364.09 | 2,381.13 | 2,220.52 | +69.30 | +3.02% | 09:03:36 | ||
Chinext Return | 2,033.70 | 2,056.84 | 1,886.98 | +64.68 | +3.29% | 09:03:39 | ||
SZSE 1000 Growth | 1,169.21 | 1,178.72 | 1,103.33 | +30.12 | +2.64% | 09:03:39 | ||
SZSE 1000 | 4,655.46 | 4,679.01 | 4,434.68 | +97.45 | +2.14% | 09:03:39 | ||
SZSE 200 | 3,551.43 | 3,559.98 | 3,375.48 | +77.48 | +2.23% | 09:03:39 | ||
SZSE 300 Equal Weight | 4,471.41 | 4,488.04 | 4,262.39 | +97.12 | +2.22% | 09:03:39 | ||
SZSE 300 Growth Price | 2,792.05 | 2,817.91 | 2,615.72 | +79.98 | +2.95% | 09:03:39 | ||
SZSE 300 Low Volatility | 5,185.37 | 5,191.53 | 5,107.89 | +69.94 | +1.37% | 09:03:39 | ||
SZSE 300 Price | 4,096.72 | 4,123.87 | 4,017.98 | +85.63 | +2.13% | 09:03:39 | ||
SZSE 300 Performance Weighted | 5,526.63 | 5,548.62 | 5,416.59 | +114.98 | +2.12% | 09:03:39 | ||
SZSE 500 High Beta | 1,213.10 | 1,222.49 | 1,129.30 | +35.53 | +3.02% | 09:03:39 | ||
SZSE 500 Low Volatility | 1,827.56 | 1,828.83 | 1,792.29 | +35.87 | +2.00% | 09:03:39 | ||
SZSE Central Company | 3,701.45 | 3,711.94 | 3,651.20 | +38.24 | +1.04% | 09:03:36 | ||
SZSE Chinext Equal Weight | 1,397.70 | 1,410.03 | 1,313.84 | +39.03 | +2.87% | 09:03:39 | ||
SZSE Chinext 300 | 2,705.32 | 2,730.68 | 2,526.12 | +80.21 | +3.06% | 09:03:39 | ||
Chinext 300 Growth | 2,850.95 | 2,886.42 | 2,633.60 | +96.04 | +3.49% | 09:03:39 | ||
SZSE Manufacturing | 2,280.69 | 2,290.95 | 2,174.06 | +50.33 | +2.26% | 09:03:36 | ||
SZSE Midstream Industry | 2,565.97 | 2,583.38 | 2,416.81 | +69.61 | +2.79% | 09:03:36 | ||
SZSE A Share | 1,846.74 | 1,853.84 | 1,763.52 | +38.75 | +2.14% | 09:03:36 | ||
SZSE A Share Sub | 12,467.03 | 12,540.39 | 11,866.78 | +256.18 | +2.10% | 09:03:39 | ||
SZSE Composite | 1,765.54 | 1,772.31 | 1,686.02 | +37.04 | +2.14% | 09:03:36 | ||
SME-Chinext 400 | 1,741.37 | 1,746.77 | 1,650.83 | +41.90 | +2.47% | 09:03:39 | ||
SME-Chinext 500 | 1,601.93 | 1,612.24 | 1,511.70 | +41.60 | +2.67% | 09:03:39 | ||
SZSE Component Equal Weighted | 3,367.03 | 3,375.82 | 3,214.12 | +69.43 | +2.10% | 09:03:39 | ||
SME-Chinext Growth | 1,225.34 | 1,238.21 | 1,143.06 | +38.17 | +3.21% | 09:03:39 | ||
SZSE New | 8,303.03 | 8,336.32 | 7,926.05 | +172.41 | +2.12% | 09:03:36 | ||
SZSE Chinext Prime Market | 1,775.60 | 1,789.94 | 1,664.14 | +51.45 | +2.98% | 09:03:39 | ||
SZSE Chinext Strategic Emerging Industries | 2,245.53 | 2,273.32 | 2,076.81 | +73.82 | +3.40% | 09:03:39 | ||
SZSE Innovation | 3,616.45 | 3,644.33 | 3,417.56 | +82.19 | +2.33% | 09:03:39 | ||
SZSE Strategic Emerging Industries | 1,873.35 | 1,888.14 | 1,773.43 | +44.89 | +2.46% | 09:03:39 | ||
SME-Chinext Tec 100 Price | 2,546.33 | 2,571.54 | 2,374.33 | +75.72 | +3.06% | 09:03:39 | ||
SZSE Technology | 3,446.42 | 3,468.30 | 3,266.89 | +67.54 | +2.00% | 09:03:36 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China A | 1,959.70 | 1,967.96 | 1,932.17 | +27.98 | +1.45% | 09:03:24 | ||
HS China A Value Comprehensive | 3,882.60 | 3,893.60 | 3,829.32 | +46.82 | +1.22% | 09:03:24 | ||
HS China A Momentum Comprehensive | 4,042.03 | 4,053.81 | 3,995.92 | +40.44 | +1.01% | 09:03:20 | ||
HS China A Low Size Comprehensive | 2,952.00 | 2,961.88 | 2,902.32 | +50.36 | +1.74% | 09:03:24 | ||
HS China A Quality Comprehensive | 3,354.44 | 3,370.49 | 3,305.32 | +48.85 | +1.48% | 09:03:20 | ||
SZSE 500 IT | 2,308.90 | 2,323.56 | 2,190.06 | +44.52 | +1.97% | 09:03:39 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה