אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 10:44:48 | ||
Chinext Price | 1,878.17 | 1,900.10 | 1,872.07 | -21.84 | -1.15% | 10:44:03 | ||
Chinext Composite | 2,372.68 | 2,409.77 | 2,369.17 | -34.52 | -1.43% | 10:44:03 | ||
Chinext Return | 2,037.70 | 2,061.50 | 2,031.09 | -23.48 | -1.14% | 10:44:09 | ||
SME-Chinext 100 TRN | 2,034.08 | 2,051.70 | 2,024.61 | -15.12 | -0.74% | 10:44:18 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 10:44:18 | ||
SZSE 200 | 3,580.50 | 3,609.08 | 3,556.17 | -22.11 | -0.61% | 10:44:12 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 10:44:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 10:44:24 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 10:44:06 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 10:44:36 | ||
SZSE 500 Low Volatility | 1,856.87 | 1,873.93 | 1,849.58 | -12.18 | -0.65% | 10:44:00 | ||
SZSE Consumer 50 | 8,023.51 | 8,063.04 | 7,973.04 | -7.43 | -0.09% | 10:44:03 | ||
SZSE Consumer Discretionary | 5,540.16 | 5,574.92 | 5,511.18 | -23.60 | -0.42% | 10:44:33 | ||
SZSE Chinext Equal Weight | 1,407.98 | 1,426.40 | 1,403.78 | -17.98 | -1.26% | 10:44:30 | ||
SZSE Chinext 300 | 2,693.79 | 2,731.77 | 2,686.18 | -36.30 | -1.33% | 10:44:21 | ||
SZSE Culture | 2,115.70 | 2,152.58 | 2,107.60 | -25.85 | -1.21% | 10:44:27 | ||
SZSE Defensive 50 | 7,530.85 | 7,575.16 | 7,479.69 | -22.63 | -0.30% | 10:44:18 | ||
SZSE Downstream Industry | 5,506.25 | 5,547.55 | 5,483.04 | -22.23 | -0.40% | 10:44:54 | ||
SZSE Individual Businesses Price | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 10:44:03 | ||
SZSE Investment Clock | 3,518.09 | 3,539.60 | 3,489.59 | -6.23 | -0.18% | 10:44:57 | ||
SZSE Industry Top | 2,336.56 | 2,354.34 | 2,323.97 | -12.75 | -0.54% | 10:44:24 | ||
SZSE Media | 802.38 | 816.03 | 796.04 | -5.56 | -0.69% | 10:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,832.34 | 1,846.78 | 1,822.57 | -11.65 | -0.63% | 10:44:45 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 10:44:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 10:44:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 10:44:09 | ||
SME-Chinext 100 Price | 1,776.82 | 1,792.21 | 1,768.55 | -13.21 | -0.74% | 10:44:21 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 10:44:00 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 10:44:42 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 10:44:57 | ||
SZSE Chinext Prime Market | 1,768.51 | 1,794.49 | 1,764.79 | -24.86 | -1.39% | 10:44:45 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 12:35:00 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 11:08:48 | ||
HS China A Innovative Enterprises | 5,934.91 | 5,986.48 | 5,905.79 | -44.39 | -0.74% | 10:40:02 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 10:40:02 | ||
HS China A Low Size Select | 2,967.71 | 2,984.83 | 2,949.85 | -9.14 | -0.31% | 10:40:02 | ||
HS China A Value Comprehensive | 3,948.51 | 3,960.17 | 3,922.53 | -2.37 | -0.06% | 10:40:02 | ||
HS China A Low Volatility Select | 4,420.78 | 4,435.82 | 4,395.87 | -3.37 | -0.08% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,095.44 | 4,111.66 | 4,070.99 | -5.60 | -0.14% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,996.39 | 3,013.82 | 2,978.41 | -9.43 | -0.31% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,398.77 | 3,413.33 | 3,378.01 | -6.20 | -0.18% | 10:40:02 | ||
SZSE 500 Cons Disc | 1,647.35 | 1,655.12 | 1,638.07 | -4.90 | -0.30% | 10:44:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה