אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,121.00 | 19,320.00 | 19,066.00 | +5.94 | +0.03% | 11:00:00 | ||
Hang Seng China Enterprises | 6,758.20 | 6,839.13 | 6,755.56 | -3.44 | -0.05% | 10:58:40 | ||
CSI Overseas Mainland Enterprises | 2,922.07 | 2,922.07 | 2,922.07 | +49.45 | +1.72% | 10:35:04 | ||
CSI Hong Kong Middle Cap Select | 2,113.44 | 2,137.34 | 2,112.84 | -2.88 | -0.14% | 11:04:53 | ||
HSI-Commercial & Industrial | 10,600.77 | 10,725.63 | 10,597.87 | +20.07 | +0.19% | 10:49:56 | ||
Hang Seng M 100 | 5,428.28 | 5,494.38 | 5,425.90 | -2.28 | -0.04% | 10:49:56 | ||
Hang Seng Comp I | 2,860.02 | 2,889.94 | 2,858.94 | -0.92 | -0.03% | 10:49:56 | ||
Hang Seng CLC | 1,747.01 | 1,765.85 | 1,745.69 | +0.27 | +0.02% | 10:49:56 | ||
MSCI EM | 1,081.78 | 1,081.93 | 1,077.28 | +3.06 | +0.28% | 11:04:00 | ||
HS Healthcare | 2,450.43 | 2,492.39 | 2,448.17 | +9.36 | +0.38% | 10:49:56 | ||
Hang Seng Healthcare | 7,857.17 | 7,991.28 | 7,849.62 | +30.99 | +0.40% | 10:49:56 | ||
HS Hong Kong-Listed Biotech | 866.05 | 883.51 | 865.83 | +1.81 | +0.21% | 10:49:56 | ||
HS Composite LargeCap & MidCap | 3,007.63 | 3,039.42 | 3,006.25 | -0.76 | -0.03% | 10:49:56 | ||
HS Stock Connect Hong Kong | 2,845.15 | 2,875.94 | 2,844.36 | -6.90 | -0.24% | 10:49:56 | ||
HS Stock Connect China 500 | 3,427.81 | 3,452.07 | 3,424.63 | -5.09 | -0.15% | 10:49:56 | ||
HS Stock Connect China Enterprises | 3,281.87 | 3,310.94 | 3,280.68 | -6.57 | -0.20% | 10:49:56 | ||
HS Innovative Drug | 1,665.50 | 1,706.11 | 1,665.31 | +2.36 | +0.14% | 10:49:56 | ||
HS Equal Weighted | 1,175.19 | 1,191.45 | 1,174.77 | -5.06 | -0.43% | 10:49:54 | ||
HS Defensive Industries | 3,778.69 | 3,818.69 | 3,777.16 | +21.14 | +0.56% | 10:49:56 | ||
HS China Enterprises Smart | 9,692.08 | 9,824.50 | 9,689.84 | -20.59 | -0.21% | 10:49:52 | ||
HS SCHK New Economy | 3,019.64 | 3,068.33 | 3,019.02 | +10.30 | +0.34% | 10:49:56 | ||
HS SCHK Healthcare | 1,900.25 | 1,937.78 | 1,899.69 | +4.68 | +0.25% | 10:49:56 | ||
HS Large-Mid Cap | 2,512.75 | 2,540.07 | 2,512.05 | -1.78 | -0.07% | 10:49:52 | ||
HSI ESG | 2,345.59 | 2,370.47 | 2,342.59 | -3.93 | -0.17% | 10:49:56 | ||
HS Stock Connect Biotech 50 | 3,433.51 | 3,460.23 | 3,403.78 | +25.37 | +0.74% | 10:49:54 | ||
HS SCHK ML CN Companies | 2,827.78 | 2,862.00 | 2,826.67 | -7.69 | -0.27% | 10:49:56 | ||
HSCEI ESG | 1,896.51 | 1,921.53 | 1,895.89 | -2.66 | -0.14% | 10:49:56 | ||
HS China Private-owned Enterprises | 2,832.70 | 2,874.34 | 2,831.73 | +11.76 | +0.42% | 10:49:56 | ||
HS SCHK Innovative Drug Select | 1,299.20 | 1,329.54 | 1,298.94 | +1.51 | +0.12% | 10:49:56 | ||
HSI ESG Enhanced Select | 3,848.51 | 3,897.03 | 3,846.75 | -6.52 | -0.17% | 10:49:56 | ||
HS SCHK Innovative Drug | 1,871.23 | 1,914.87 | 1,870.67 | +1.01 | +0.05% | 10:49:52 | ||
HS Large-Mid Cap Quality Select | 2,963.96 | 2,994.60 | 2,961.41 | -1.90 | -0.06% | 10:49:56 | ||
HS Large-Mid Cap Value Select | 2,661.13 | 2,685.89 | 2,656.86 | -0.84 | -0.03% | 10:49:56 | ||
HSI Low Carbon | 4,841.56 | 4,897.34 | 4,837.12 | -5.32 | -0.11% | 10:49:56 | ||
HSI ESG Enhanced | 3,977.78 | 4,027.29 | 3,976.07 | -2.77 | -0.07% | 10:49:56 | ||
HSCEI ESG Enhanced | 3,656.74 | 3,709.33 | 3,655.01 | +4.33 | +0.12% | 10:49:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,639.41 | 2,665.14 | 2,636.01 | -2.06 | -0.08% | 10:49:56 | ||
HS Large-Mid Cap Low Size Select | 2,836.78 | 2,870.80 | 2,835.93 | -5.86 | -0.21% | 10:49:56 | ||
HS Large-Mid Cap Momentum Select | 3,221.60 | 3,245.73 | 3,217.51 | +5.85 | +0.18% | 10:49:56 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה