שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 13.30 | 14.04 | 13.98 | 13.26 | -5.27% | 59.37M | 13.30-5.27% | 06:49:45 | |
Sino Biopharmaceutical Ltd | 2.98 | 3.13 | 3.11 | 2.97 | -4.79% | 35.86M | 2.98-4.79% | 06:31:38 | |
Luye Pharma Group Ltd | 2.84 | 2.98 | 2.97 | 2.76 | -4.70% | 22.29M | 2.84-4.70% | 06:31:51 | |
CSPC Pharmaceutical Group Ltd | 6.59 | 6.77 | 6.73 | 6.59 | -2.66% | 17.09M | 6.59-2.66% | 06:54:31 | |
Genscript Biotech Corp | 11.46 | 12.16 | 12.20 | 11.34 | -5.76% | 11.94M | 11.46-5.76% | 06:55:39 |
שם | מחיר |
---|---|
6990 Sichuan Kelun Biotech | 174.10+3.10+1.81% |
1477 Ocumension | 6.87+0.07+1.03% |
6955 Shandong Boan Biotechnology | 9.83-0.06-0.61% |
2096 Simcere | 5.71-0.04-0.70% |
2157 Lepu Biopharma | 5.15-0.04-0.77% |
שם | מחיר |
---|---|
2186 Luye Pharma Group | 2.81-0.17-5.70% |
1548 Genscript Biotech Corp | 11.46-0.70-5.76% |
1877 Shanghai Junshi Biosciences | 12.64-0.76-5.67% |
1177 Sino Biopharmaceutical | 2.96-0.17-5.43% |
2269 WuXi Biologics | 13.28-0.76-5.41% |