שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 13.46 | 14.04 | 13.98 | 13.40 | -4.13% | 38.02M | 13.46-4.13% | 05:28:07 | |
Sino Biopharmaceutical Ltd | 2.99 | 3.13 | 3.11 | 2.98 | -4.47% | 27.07M | 2.99-4.47% | 05:32:26 | |
Alibaba Health Information Technology Ltd | 3.16 | 3.34 | 3.30 | 3.16 | -5.39% | 20.75M | 3.16-5.39% | 05:32:58 | |
Dingdang Health Technology Group Ltd | 1.84 | 1.82 | 1.87 | 1.74 | +1.10% | 18.13M | 1.84+1.10% | 05:32:57 | |
Luye Pharma Group Ltd | 2.81 | 2.98 | 2.97 | 2.81 | -5.70% | 15.88M | 2.81-5.70% | 05:32:59 |
שם | מחיר |
---|---|
2367 Giant Biogene Holding | 50.50+0.95+1.92% |
9886 Dingdang Health Technology | 1.84+0.02+1.10% |
1477 Ocumension | 6.86+0.06+0.88% |
6990 Sichuan Kelun Biotech | 171.30+0.30+0.18% |
6600 SciClone Pharmaceuticals | 18.300.000.00% |
שם | מחיר |
---|---|
6618 Jd Health | 29.25-1.80-5.80% |
2186 Luye Pharma Group | 2.81-0.17-5.70% |
1244 3D Medicines Biotechnology Shanghai | 7.50-0.45-5.66% |
0241 Alibaba Health Information Tech | 3.16-0.18-5.39% |
2257 Sirnaomics | 8.73-0.44-4.80% |