| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
WuXi Biologics | 13.30 | 14.04 | 13.98 | 13.26 | -5.27% | 60.6M | 13.30-5.27% | 06:59:59 | |
Sino Biopharmaceutical Ltd | 2.97 | 3.13 | 3.11 | 2.96 | -5.11% | 37.5M | 2.97-5.11% | 06:59:56 | |
Alibaba Health Information Technology Ltd | 3.15 | 3.34 | 3.30 | 3.13 | -5.69% | 31.5M | 3.15-5.69% | 06:59:56 | |
MicroPort Scientific Corp | 6.78 | 7.24 | 7.12 | 6.76 | -6.35% | 27.68M | 6.78-6.35% | 06:59:22 | |
Luye Pharma Group Ltd | 2.82 | 2.98 | 2.97 | 2.76 | -5.37% | 24.92M | 2.82-5.37% | 06:59:55 |
| שם | מחיר |
|---|---|
2367 Giant Biogene Holding | 51.30+1.75+3.53% |
2005 SSY Group | 4.73-0.02-0.42% |
2096 Simcere | 5.71-0.04-0.70% |
2157 Lepu Biopharma | 5.15-0.04-0.77% |
2273 Gushengtang Holdings | 45.35-0.40-0.87% |
| שם | מחיר |
|---|---|
0853 MicroPort Scientific | 6.78-0.46-6.35% |
6618 Jd Health | 29.20-1.85-5.96% |
9885 YSB | 7.78-0.49-5.93% |
6699 Angelalign Technology | 71.10-4.40-5.83% |
1244 3D Medicines Biotechnology Shanghai | 7.49-0.46-5.79% |