אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.37 | 6.66 | 6.29 | -0.05 | -0.78% | 640.50K | 11:08:05 | ||
3SBio | 6.26 | 6.37 | 6.11 | +0.16 | +2.62% | 5.79M | 11:08:05 | ||
AIM Vaccine | 6.76 | 6.92 | 6.67 | +0.16 | +2.42% | 269.80K | 11:08:05 | ||
Akeso | 44.00 | 45.35 | 42.60 | 0.00 | 0.00% | 17.15M | 11:08:05 | ||
Alibaba Health Information Tech | 3.37 | 3.45 | 3.29 | +0.09 | +2.74% | 68.92M | 11:08:05 | ||
Angelalign Technology | 60.55 | 61.95 | 60.00 | -0.70 | -1.14% | 414.81K | 11:08:05 | ||
Beigene | 87.00 | 90.05 | 86.65 | -1.55 | -1.75% | 3.66M | 11:08:05 | ||
China Medical System | 6.84 | 7.13 | 6.70 | +0.23 | +3.48% | 51.07M | 11:08:05 | ||
China Resources Pharma | 5.78 | 5.91 | 5.75 | -0.01 | -0.17% | 11.94M | 11:08:05 | ||
CSPC Pharma | 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 51.80M | 11:08:05 | ||
Genscript Biotech Corp | 8.23 | 8.50 | 7.43 | -1.77 | -17.70% | 111.65M | 11:08:05 | ||
Giant Biogene Holding | 49.50 | 50.30 | 49.05 | +0.05 | +0.10% | 1.52M | 11:08:05 | ||
Gushengtang Holdings | 42.80 | 44.05 | 42.15 | +0.65 | +1.54% | 1.06M | 11:08:05 | ||
Hansoh Pharmaceutical Group | 16.50 | 16.66 | 16.10 | +0.44 | +2.74% | 8.12M | 11:08:05 | ||
Hutchison China | 28.55 | 30.05 | 28.30 | -0.90 | -3.06% | 2.24M | 11:08:05 | ||
Hygeia Health | 33.05 | 33.45 | 32.60 | +0.30 | +0.92% | 1.67M | 11:08:05 | ||
Innocare | 4.38 | 4.49 | 4.31 | +0.06 | +1.39% | 1.77M | 11:08:05 | ||
Innovent Biologics | 34.40 | 35.45 | 34.10 | -0.80 | -2.27% | 5.08M | 11:08:05 | ||
Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 11:08:05 | ||
Jinxin Fertility Group | 3.19 | 3.30 | 3.16 | +0.05 | +1.59% | 12.95M | 11:08:05 | ||
Keymed Biosciences | 31.45 | 35.00 | 30.70 | -0.75 | -2.33% | 2.32M | 11:08:05 | ||
Lepu Biopharma | 4.71 | 5.20 | 4.70 | -0.45 | -8.72% | 5.69M | 11:08:05 | ||
Luye Pharma Group | 2.75 | 2.75 | 2.67 | +0.07 | +2.61% | 6.57M | 11:08:05 | ||
MicroPort Scientific | 5.91 | 5.97 | 5.80 | +0.11 | +1.90% | 7.76M | 11:08:05 | ||
Ping An Healthcare Tech | 11.48 | 11.68 | 11.30 | +0.28 | +2.50% | 5.37M | 11:08:05 | ||
Shandong Weigao Medical Polymer | 4.56 | 4.70 | 4.50 | +0.10 | +2.31% | 11.11M | 11:08:05 | ||
Shanghai Fosun Pharmaceutical | 13.08 | 13.30 | 12.68 | +0.84 | +6.86% | 16.05M | 11:08:05 | ||
Shanghai MicroPort MedBot | 12.82 | 14.52 | 12.82 | -1.70 | -11.71% | 2.66M | 11:08:05 | ||
Shanghai Pharma Holding | 11.72 | 11.96 | 11.60 | +0.12 | +1.03% | 3.43M | 11:08:05 | ||
Simcere | 6.13 | 6.20 | 5.84 | +0.27 | +4.61% | 10.55M | 11:08:05 | ||
Sino Biopharmaceutical | 2.79 | 2.88 | 2.78 | -0.05 | -1.76% | 51.42M | 11:08:05 | ||
Sinopharm Group Co | 21.15 | 21.75 | 21.05 | -0.05 | -0.24% | 5.41M | 11:08:05 | ||
Sipai Health | 5.95 | 6.24 | 5.90 | -0.38 | -6.00% | 727.20K | 11:08:05 | ||
SSY Group | 4.65 | 4.75 | 4.56 | -0.06 | -1.27% | 3.90M | 11:08:05 | ||
United Laboratories Int | 9.09 | 9.30 | 8.94 | +0.09 | +1.00% | 4.08M | 11:08:05 | ||
WuXi AppTec H | 34.10 | 34.60 | 33.70 | +0.05 | +0.15% | 3.11M | 11:08:05 | ||
WuXi Biologics | 11.32 | 11.40 | 11.00 | +0.18 | +1.62% | 43.98M | 11:08:05 | ||
WuXi XDC Cayman | 15.86 | 16.00 | 15.22 | +0.54 | +3.52% | 2.52M | 11:08:05 | ||
YSB | 7.95 | 7.98 | 7.69 | +0.07 | +0.89% | 570.80K | 11:08:05 | ||
Zai Lab | 14.22 | 14.46 | 13.82 | -0.42 | -2.87% | 29.41M | 11:08:05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה