אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
1658 | הונג קונג | HKD | בהשהייה | |
PSTVY | שוקי OTC | USD | בהשהייה | |
3YB | פרנקפורט | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6,555.06 | 6,640.80 | 6,518.56 | +12.59 | +0.19% | 11:08:42 | ||
CSI Overseas Mainland Enterprises | 2,818.32 | 2,818.32 | 2,818.32 | +7.63 | +0.27% | 10:35:03 | ||
Hang Seng HFI | 13,322.87 | 13,544.76 | 13,268.73 | -54.46 | -0.41% | 11:08:48 | ||
HS CAHPI | 138.59 | 139.42 | 137.22 | -0.12 | -0.09% | 11:08:48 | ||
Hang Seng China AH A+H | 2,186.65 | 2,204.40 | 2,180.14 | +6.26 | +0.29% | 11:08:48 | ||
Hang Seng China AH H | 1,864.04 | 1,883.10 | 1,857.48 | +6.37 | +0.34% | 11:08:48 | ||
HS CHINA 50 | 6,768.68 | 6,825.69 | 6,746.52 | +8.49 | +0.13% | 11:08:48 | ||
Hang Seng M 100 | 5,272.27 | 5,341.82 | 5,244.42 | +10.52 | +0.20% | 11:08:48 | ||
Hang Seng Comp I | 2,767.78 | 2,801.32 | 2,755.27 | +5.95 | +0.22% | 11:08:50 | ||
Hang Seng Composite Industry Financials | 3,224.88 | 3,261.23 | 3,211.70 | -2.13 | -0.07% | 11:08:50 | ||
Hang Seng CLC | 1,694.32 | 1,715.79 | 1,685.82 | +3.47 | +0.21% | 11:08:48 | ||
CES120 | 5,439.46 | 5,488.71 | 5,420.52 | +5.61 | +0.10% | 11:30:00 | ||
MSCI EM | 1,074.16 | 1,075.23 | 1,068.37 | +11.37 | +1.07% | 20:07:00 | ||
HS Mainland Banks | 2,824.11 | 2,858.91 | 2,811.80 | -4.41 | -0.16% | 11:08:42 | ||
HS Composite LargeCap & MidCap | 2,912.64 | 2,948.08 | 2,899.41 | +6.42 | +0.22% | 11:08:50 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,248.23 | 8,332.88 | 8,220.46 | +28.67 | +0.35% | 11:08:48 | ||
HS Stock Connect Hong Kong | 2,765.73 | 2,797.32 | 2,753.56 | +6.67 | +0.24% | 11:08:50 | ||
HS China State-holding Enterprises | 2,582.63 | 2,603.58 | 2,574.73 | +14.50 | +0.56% | 11:08:48 | ||
HS Stock Connect China Enterprises | 3,222.57 | 3,248.31 | 3,209.85 | +5.19 | +0.16% | 11:08:48 | ||
HS SCHK Mainland China Banks | 2,567.90 | 2,598.75 | 2,558.84 | -6.87 | -0.27% | 11:08:48 | ||
HS Stock Connect China AH Smart | 4,633.69 | 4,681.37 | 4,616.47 | +16.10 | +0.35% | 11:08:48 | ||
HS Stock Connect China 80 | 3,729.51 | 3,755.44 | 3,715.93 | +9.04 | +0.24% | 11:08:48 | ||
HS China High Dividend Yield | 2,891.87 | 2,919.41 | 2,881.95 | +7.96 | +0.28% | 11:08:48 | ||
HS China Enterprises Smart | 9,415.94 | 9,540.74 | 9,363.63 | +18.08 | +0.19% | 11:08:48 | ||
HS Large-Mid Cap | 2,433.28 | 2,463.00 | 2,422.17 | +5.44 | +0.22% | 11:08:48 | ||
HS SCHK High Dividend Yield | 2,031.41 | 2,055.93 | 2,024.19 | +4.50 | +0.22% | 11:08:50 | ||
HS SCHK ML CN Companies | 2,757.35 | 2,790.54 | 2,744.48 | +6.07 | +0.22% | 11:08:50 | ||
HSCEI ESG | 1,858.75 | 1,881.44 | 1,848.96 | +4.25 | +0.23% | 11:08:42 | ||
HS SCHK Financials | 2,553.85 | 2,589.59 | 2,542.80 | -5.94 | -0.23% | 11:08:48 | ||
HS SCHK SOEs Quality | 2,791.46 | 2,815.55 | 2,780.87 | +22.11 | +0.80% | 11:08:48 | ||
HS SCHK Financials | 2,564.44 | 2,600.33 | 2,553.33 | -5.69 | -0.22% | 11:08:48 | ||
HS SCHK SOEs Select | 2,593.76 | 2,616.78 | 2,583.80 | +24.01 | +0.93% | 11:08:48 | ||
HS Stock Connect China Value Select | 4,119.08 | 4,153.92 | 4,105.40 | +17.22 | +0.42% | 11:08:50 | ||
HSCEI ESG Enhanced | 3,494.34 | 3,551.47 | 3,472.96 | +5.08 | +0.15% | 11:08:48 | ||
HS Large-Mid Cap Value Comprehensive | 2,570.49 | 2,600.04 | 2,558.94 | +7.23 | +0.28% | 11:08:50 | ||
HS SCHK SOEs High Dividend Yield | 2,960.46 | 2,981.35 | 2,950.81 | +17.28 | +0.59% | 11:08:48 | ||
HS Insurance Theme | 2,571.63 | 2,617.59 | 2,561.65 | -11.91 | -0.46% | 11:08:48 | ||
HS SCHK Banks & Insurance | 2,662.66 | 2,705.28 | 2,651.86 | -9.82 | -0.37% | 11:08:48 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה