אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,537.23 | 9,672.18 | 9,520.21 | -155.82 | -1.61% | 09:36:57 | ||
SME 300 Value Price | 1,769.78 | 1,791.38 | 1,766.70 | -28.78 | -1.60% | 09:37:12 | ||
SZSE 1000 | 4,584.78 | 4,652.38 | 4,576.33 | -80.87 | -1.73% | 09:37:00 | ||
SZSE 1000 Value | 1,931.42 | 1,953.92 | 1,926.64 | -31.83 | -1.62% | 09:37:06 | ||
SZSE 200 | 3,481.11 | 3,542.55 | 3,475.66 | -74.25 | -2.09% | 09:37:03 | ||
SZSE 300 Equal Weight | 4,425.07 | 4,498.16 | 4,419.08 | -88.62 | -1.96% | 09:37:03 | ||
SZSE 300 Low Volatility | 5,130.63 | 5,206.40 | 5,121.33 | -98.27 | -1.88% | 09:37:03 | ||
SZSE 300 Price | 4,053.32 | 4,108.19 | 4,046.30 | -61.42 | -1.49% | 09:37:03 | ||
SZSE 300 Value Price | 5,712.73 | 5,764.52 | 5,699.19 | -79.99 | -1.38% | 09:37:03 | ||
SZSE 300 Performance Weighted | 5,498.59 | 5,578.22 | 5,490.72 | -101.32 | -1.81% | 09:37:03 | ||
SZSE 500 Low Volatility | 1,816.33 | 1,848.71 | 1,812.54 | -38.10 | -2.05% | 09:37:03 | ||
SZSE Consumer Discretionary | 5,326.50 | 5,369.71 | 5,307.49 | -55.97 | -1.04% | 09:37:09 | ||
SZSE Culture | 2,056.97 | 2,103.39 | 2,053.50 | -50.19 | -2.38% | 09:37:12 | ||
SZSE Manufacturing | 2,262.44 | 2,294.96 | 2,257.73 | -38.50 | -1.67% | 09:37:12 | ||
SZSE Performance | 10,173.83 | 10,307.45 | 10,155.30 | -158.10 | -1.53% | 09:37:09 | ||
SZSE A Share | 1,834.12 | 1,860.83 | 1,830.49 | -32.59 | -1.75% | 09:37:06 | ||
SZSE A Share Sub | 12,366.47 | 12,541.67 | 12,344.61 | -200.11 | -1.59% | 09:37:03 | ||
SZSE Composite | 1,753.45 | 1,779.08 | 1,750.11 | -31.24 | -1.75% | 09:37:03 | ||
SME-Chinext 400 | 1,696.76 | 1,730.20 | 1,694.26 | -37.00 | -2.13% | 09:37:12 | ||
SME-Chinext 500 | 1,577.45 | 1,602.02 | 1,574.76 | -26.99 | -1.68% | 09:37:09 | ||
SZSE Component Equal Weighted | 3,325.14 | 3,384.72 | 3,319.91 | -71.78 | -2.11% | 09:37:03 | ||
SZSE New | 8,246.39 | 8,367.52 | 8,230.74 | -146.80 | -1.75% | 09:36:57 | ||
SME-Chinext Value | 1,925.52 | 1,950.17 | 1,921.63 | -30.69 | -1.57% | 09:37:09 | ||
SZSE SME Low Volatility | 1,700.68 | 1,728.42 | 1,697.43 | -34.01 | -1.96% | 09:37:06 | ||
SZSE SME Composite | 9,976.85 | 10,125.66 | 9,955.93 | -176.92 | -1.74% | 09:37:03 | ||
SZSE SME 300 Price | 1,173.42 | 1,190.46 | 1,171.04 | -19.92 | -1.67% | 09:37:03 | ||
SZSE SME Corp Governance | 1,996.23 | 2,023.34 | 1,993.36 | -29.58 | -1.46% | 09:36:57 | ||
SZSE SME Dividend | 2,772.56 | 2,801.68 | 2,769.49 | -37.82 | -1.35% | 09:37:03 | ||
SZSE SME Prime Market | 6,388.04 | 6,482.10 | 6,375.30 | -110.17 | -1.70% | 09:36:57 | ||
SZSE Press Composite | 7,241.80 | 7,321.38 | 7,227.54 | -101.06 | -1.38% | 09:36:57 | ||
SZSE Press | 7,761.33 | 7,839.55 | 7,744.62 | -98.04 | -1.25% | 09:37:06 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,951.90 | 1,976.16 | 1,948.48 | -30.04 | -1.52% | 09:37:00 | ||
HS China A Dividend Yield Select | 4,274.85 | 4,315.57 | 4,267.01 | -51.57 | -1.19% | 09:37:00 | ||
HS China A Momentum Select | 4,225.06 | 4,260.09 | 4,216.64 | -46.38 | -1.09% | 09:36:56 | ||
HS China A Value Comprehensive | 3,898.25 | 3,944.74 | 3,890.99 | -55.78 | -1.41% | 09:37:00 | ||
HS China A Momentum Comprehensive | 4,024.93 | 4,064.05 | 4,017.52 | -49.67 | -1.22% | 09:36:56 | ||
HS China A Low Size Comprehensive | 2,937.67 | 2,982.04 | 2,933.40 | -52.29 | -1.75% | 09:37:00 | ||
HS China A Quality Comprehensive | 3,344.15 | 3,383.69 | 3,338.78 | -47.03 | -1.39% | 09:37:00 | ||
SZSE 500 Cons Disc | 1,576.47 | 1,586.79 | 1,570.66 | -12.80 | -0.81% | 09:37:03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה