אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0291 | הונג קונג | HKD | בהשהייה | |
CRHKY | שוקי OTC | USD | בהשהייה | |
CRHKF | שוקי OTC | USD | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,963.68 | 18,993.28 | 18,657.51 | +425.87 | +2.30% | 10/05 | ||
Hang Seng China Enterprises | 6,718.86 | 6,735.13 | 6,601.08 | +158.19 | +2.41% | 10/05 | ||
Hang Seng China-Affiliated | 3,966.09 | 3,976.41 | 3,835.79 | +149.76 | +3.92% | 10/05 | ||
CSI HK Listed Mainland Consumption | 1,067.56 | 1,072.23 | 1,053.87 | +8.76 | +0.83% | 10/05 | ||
CSI HK State Mainland Enterprises | 654.84 | 655.60 | 632.55 | +27.84 | +4.44% | 10/05 | ||
CSI Overseas Mainland Enterprises | 2,832.22 | 2,832.22 | 2,832.22 | +39.80 | +1.43% | 10/05 | ||
CSI HK Mainland Enterprises | 2,230.72 | 2,236.24 | 2,194.07 | +45.01 | +2.06% | 10/05 | ||
HSI-Commercial & Industrial | 10,451.20 | 10,476.10 | 10,282.37 | +142.96 | +1.39% | 10/05 | ||
Hang Seng M25 | 6,972.93 | 6,983.61 | 6,837.34 | +176.76 | +2.60% | 10/05 | ||
Hang Seng M 100 | 5,384.61 | 5,396.66 | 5,293.82 | +125.23 | +2.38% | 10/05 | ||
Hang Seng Comp I | 2,834.87 | 2,838.01 | 2,791.66 | +58.78 | +2.12% | 10/05 | ||
Hang Seng CLC | 1,732.31 | 1,734.96 | 1,705.45 | +35.61 | +2.10% | 10/05 | ||
HSI Dividend Point | 142.47 | 142.47 | 142.47 | 0.00 | 0% | 10/05 | ||
CSI Hong Kong 100 | 1,661.34 | 1,664.16 | 1,636.22 | +33.75 | +2.07% | 10/05 | ||
CES120 | 5,532.84 | 5,544.88 | 5,473.41 | +50.98 | +0.93% | 10/05 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +6.21 | +3.52% | 10/05 | ||
MSCI EM | 1,071.64 | 1,073.54 | 1,065.43 | +8.12 | +0.76% | 10/05 | ||
Hang Seng Composite Consumer Staples | 15,467.37 | 15,562.09 | 15,321.88 | +162.02 | +1.06% | 10/05 | ||
HS Composite LargeCap & MidCap | 2,981.44 | 2,985.04 | 2,935.89 | +62.08 | +2.13% | 10/05 | ||
HS Consumption | 2,557.33 | 2,561.72 | 2,527.32 | +29.33 | +1.16% | 10/05 | ||
HS China Central SOEs | 2,786.14 | 2,788.79 | 2,694.79 | +111.21 | +4.16% | 10/05 | ||
HS Stock Connect Hong Kong | 2,832.54 | 2,835.09 | 2,787.86 | +61.84 | +2.23% | 10/05 | ||
HS China State-holding Enterprises | 2,602.46 | 2,604.91 | 2,515.06 | +103.25 | +4.13% | 10/05 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 10/05 | ||
HS Stock Connect China Enterprises | 3,284.69 | 3,290.71 | 3,244.56 | +39.49 | +1.22% | 10/05 | ||
HS Equal Weighted | 1,172.34 | 1,173.32 | 1,149.45 | +26.76 | +2.34% | 10/05 | ||
HS Defensive Industries | 3,723.09 | 3,732.01 | 3,664.73 | +51.02 | +1.39% | 10/05 | ||
HS China Enterprises Smart | 9,651.23 | 9,674.60 | 9,481.96 | +227.23 | +2.41% | 10/05 | ||
HS Large-Mid Cap | 2,492.20 | 2,495.43 | 2,454.09 | +52.31 | +2.14% | 10/05 | ||
HSI ESG | 2,334.89 | 2,336.81 | 2,292.79 | +57.82 | +2.54% | 10/05 | ||
HS SCHK ML CN Companies | 2,817.35 | 2,820.53 | 2,768.26 | +67.86 | +2.47% | 10/05 | ||
HSCEI ESG | 1,892.34 | 1,895.77 | 1,860.55 | +40.51 | +2.19% | 10/05 | ||
HS SCHK Consumption | 1,681.12 | 1,685.53 | 1,659.64 | +10.42 | +0.62% | 10/05 | ||
HS SCHK Consumer Staples | 1,634.09 | 1,640.35 | 1,615.52 | +23.20 | +1.44% | 10/05 | ||
HSI ESG Enhanced Select | 3,836.35 | 3,841.55 | 3,761.41 | +94.40 | +2.52% | 10/05 | ||
HS SCHK SOEs Quality | 2,814.19 | 2,817.49 | 2,726.76 | +107.17 | +3.96% | 10/05 | ||
HS New Consumption | 3,777.72 | 3,806.52 | 3,729.46 | +15.25 | +0.41% | 10/05 | ||
HS Large-Mid Cap Quality Select | 2,947.50 | 2,950.62 | 2,898.68 | +71.58 | +2.49% | 10/05 | ||
HS Large-Mid Cap Value Select | 2,638.14 | 2,641.68 | 2,591.62 | +65.29 | +2.54% | 10/05 | ||
HS SCHK SOEs Select | 2,596.81 | 2,601.43 | 2,523.51 | +94.46 | +3.77% | 10/05 | ||
HSI Low Carbon | 4,809.58 | 4,818.81 | 4,731.27 | +109.30 | +2.33% | 10/05 | ||
HS Stock Connect China Value Select | 4,128.01 | 4,131.93 | 4,081.68 | +50.85 | +1.25% | 10/05 | ||
HS SCHK Central SOEs Select | 2,928.17 | 2,932.34 | 2,852.95 | +97.72 | +3.45% | 10/05 | ||
HS SCHK Consumer Staples | 1,656.07 | 1,663.48 | 1,637.24 | +24.29 | +1.49% | 10/05 | ||
HSI ESG Enhanced | 3,955.95 | 3,961.01 | 3,880.85 | +88.33 | +2.28% | 10/05 | ||
HSCEI ESG Enhanced | 3,635.99 | 3,645.69 | 3,562.34 | +61.92 | +1.73% | 10/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,615.86 | 2,619.58 | 2,568.98 | +65.27 | +2.56% | 10/05 | ||
HS Large-Mid Cap Low Size Select | 2,823.49 | 2,826.47 | 2,775.96 | +61.47 | +2.23% | 10/05 | ||
HS Large-Mid Cap Momentum Select | 3,192.83 | 3,196.68 | 3,148.14 | +59.23 | +1.89% | 10/05 | ||
HS SCHK Central SOEs Quality | 3,205.31 | 3,208.49 | 3,102.57 | +124.19 | +4.03% | 10/05 | ||
HS SCHK Central SOEs Momentum | 3,181.39 | 3,183.07 | 3,072.58 | +125.81 | +4.12% | 10/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה