אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,577.91 | 9,672.18 | 9,554.02 | -115.15 | -1.19% | 06:54:57 | ||
SZSE 1000 Growth | 1,155.45 | 1,166.81 | 1,152.76 | -15.40 | -1.31% | 06:54:24 | ||
SZSE 1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 06:54:27 | ||
SME 300 Growth Price | 867.79 | 876.33 | 865.41 | -10.42 | -1.19% | 06:55:12 | ||
SZSE 200 | 3,498.54 | 3,542.55 | 3,491.88 | -56.83 | -1.60% | 06:54:21 | ||
SZSE 300 | 5,178.92 | 5,227.48 | 5,164.44 | -56.35 | -1.08% | 06:54:21 | ||
SZSE 300 Equal Weight | 4,445.58 | 4,498.16 | 4,439.09 | -68.11 | -1.51% | 06:54:33 | ||
SZSE 300 Growth Price | 2,762.81 | 2,789.68 | 2,754.78 | -37.35 | -1.33% | 06:54:24 | ||
SZSE 300 Price | 4,070.02 | 4,108.19 | 4,058.65 | -44.72 | -1.09% | 06:54:15 | ||
SZSE 300 High Beta | 1,419.69 | 1,437.80 | 1,412.53 | -20.22 | -1.40% | 06:54:00 | ||
SZSE 300 Performance Weighted | 5,522.09 | 5,578.22 | 5,510.92 | -77.83 | -1.39% | 06:54:45 | ||
SZSE 500 High Beta | 1,177.05 | 1,194.57 | 1,170.99 | -17.67 | -1.48% | 06:55:12 | ||
SZSE Industrials | 2,777.76 | 2,804.75 | 2,774.94 | -34.01 | -1.21% | 06:54:39 | ||
SZSE Manufacturing | 2,273.68 | 2,294.96 | 2,267.42 | -27.26 | -1.18% | 06:54:33 | ||
SZSE Midstream Industry | 2,531.02 | 2,556.25 | 2,518.42 | -25.73 | -1.01% | 06:54:00 | ||
SZSE Materials | 2,590.71 | 2,624.96 | 2,590.03 | -67.11 | -2.52% | 06:54:36 | ||
SZSE A Share | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 06:54:21 | ||
SZSE A Share Sub | 12,419.43 | 12,541.67 | 12,388.46 | -147.15 | -1.17% | 06:54:00 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 06:54:18 | ||
SME-Chinext 400 | 1,705.92 | 1,730.20 | 1,701.98 | -27.84 | -1.61% | 06:54:06 | ||
SME-Chinext 500 | 1,584.73 | 1,602.02 | 1,580.84 | -19.71 | -1.23% | 06:55:09 | ||
SZSE Component Equal Weighted | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 06:54:51 | ||
SME-Chinext Growth | 1,209.72 | 1,220.84 | 1,206.28 | -14.17 | -1.16% | 06:55:12 | ||
SZSE New | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 06:55:06 | ||
SZSE SME Equal Weight | 3,018.57 | 3,046.45 | 3,011.02 | -36.18 | -1.18% | 06:54:36 | ||
SZSE SME High Beta | 895.96 | 907.38 | 891.87 | -12.92 | -1.42% | 06:54:06 | ||
SZSE SME Composite | 10,020.74 | 10,125.66 | 10,002.60 | -133.03 | -1.31% | 06:55:09 | ||
SZSE SME 300 Price | 1,178.28 | 1,190.46 | 1,175.83 | -15.06 | -1.26% | 06:54:18 | ||
SZSE SME Price | 5,910.58 | 5,964.72 | 5,893.95 | -62.06 | -1.04% | 06:55:09 | ||
SZSE SME Prime Market | 6,414.91 | 6,482.10 | 6,401.76 | -83.30 | -1.28% | 06:54:03 | ||
SZSE SME Return | 6,967.53 | 7,031.36 | 6,947.93 | -72.93 | -1.04% | 06:55:06 | ||
SZSE SME Performance Weighted | 3,645.44 | 3,674.10 | 3,632.34 | -37.08 | -1.01% | 06:54:48 | ||
SZSE Strategic Emerging Industries | 1,838.45 | 1,855.41 | 1,831.24 | -17.83 | -0.96% | 06:54:57 | ||
SZSE SME Strategic Emerging Industries | 1,510.75 | 1,525.26 | 1,504.86 | -16.94 | -1.11% | 06:54:00 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 06:30:14 | ||
HS China A Specialty Chemicals | 3,496.95 | 3,544.04 | 3,491.33 | -61.73 | -1.73% | 06:30:14 | ||
SZSE 500 Materials | 898.23 | 909.45 | 897.98 | -22.73 | -2.47% | 06:54:57 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה