אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,577.91 | 9,672.18 | 9,554.02 | -115.15 | -1.19% | 07:39:57 | ||
Chinext Price | 1,859.45 | 1,879.62 | 1,853.42 | -18.48 | -0.98% | 07:41:12 | ||
Chinext Composite | 2,345.72 | 2,369.23 | 2,340.30 | -28.27 | -1.19% | 07:41:12 | ||
Chinext Return | 2,019.04 | 2,040.95 | 2,012.50 | -19.89 | -0.98% | 07:41:18 | ||
SZSE 1000 Growth | 1,155.45 | 1,166.81 | 1,152.76 | -15.40 | -1.31% | 07:40:24 | ||
SZSE 1000 | 4,605.23 | 4,652.38 | 4,595.39 | -60.43 | -1.29% | 07:41:27 | ||
SZSE 200 | 3,498.54 | 3,542.55 | 3,491.88 | -56.83 | -1.60% | 07:40:21 | ||
SZSE 300 | 5,178.92 | 5,227.48 | 5,164.44 | -56.35 | -1.08% | 07:40:21 | ||
SZSE 300 Equal Weight | 4,445.58 | 4,498.16 | 4,439.09 | -68.11 | -1.51% | 07:40:33 | ||
SZSE 300 Price | 4,070.02 | 4,108.19 | 4,058.65 | -44.72 | -1.09% | 07:41:15 | ||
SZSE 300 High Beta | 1,419.69 | 1,437.80 | 1,412.53 | -20.22 | -1.40% | 07:41:00 | ||
SZSE 300 Performance Weighted | 5,522.09 | 5,578.22 | 5,510.92 | -77.83 | -1.39% | 07:40:45 | ||
SZSE 500 High Beta | 1,177.05 | 1,194.57 | 1,170.99 | -17.67 | -1.48% | 07:41:12 | ||
SZSE Chinext Equal Weight | 1,379.27 | 1,400.34 | 1,376.36 | -22.41 | -1.60% | 07:40:39 | ||
SZSE Chinext 300 | 2,654.18 | 2,685.29 | 2,646.65 | -32.44 | -1.21% | 07:41:30 | ||
SZSE Downstream Industry | 5,388.36 | 5,443.68 | 5,379.75 | -47.94 | -0.88% | 07:41:03 | ||
SZSE Health Care 50 | 8,657.18 | 8,731.86 | 8,657.04 | -77.60 | -0.89% | 07:41:15 | ||
SZSE Health Care | 8,997.34 | 9,071.41 | 8,997.25 | -73.30 | -0.81% | 07:40:48 | ||
SZSE Manufacturing | 2,273.68 | 2,294.96 | 2,267.42 | -27.26 | -1.18% | 07:40:33 | ||
SZSE A Share | 1,842.55 | 1,860.83 | 1,839.52 | -24.15 | -1.29% | 07:40:21 | ||
SZSE A Share Sub | 12,419.43 | 12,541.67 | 12,388.46 | -147.15 | -1.17% | 07:41:00 | ||
SZSE Composite | 1,761.62 | 1,779.08 | 1,758.73 | -23.07 | -1.29% | 07:41:18 | ||
SME-Chinext 400 | 1,705.92 | 1,730.20 | 1,701.98 | -27.84 | -1.61% | 07:41:06 | ||
SME-Chinext 500 | 1,584.73 | 1,602.02 | 1,580.84 | -19.71 | -1.23% | 07:41:09 | ||
SZSE Component Equal Weighted | 3,340.72 | 3,384.72 | 3,337.64 | -56.20 | -1.65% | 07:40:51 | ||
SZSE New | 8,283.08 | 8,367.52 | 8,269.19 | -110.12 | -1.31% | 07:41:06 | ||
SZSE Chinext Prime Market | 1,740.27 | 1,759.87 | 1,735.55 | -22.32 | -1.27% | 07:40:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,195.31 | 2,218.36 | 2,187.08 | -22.03 | -0.99% | 07:41:03 | ||
SZSE Strategic Emerging Industries | 1,838.45 | 1,855.41 | 1,831.24 | -17.83 | -0.96% | 07:40:57 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 22/05 | ||
HS China A Pharmaceuticals | 2,578.94 | 2,606.07 | 2,578.64 | -30.62 | -1.17% | 06:30:14 | ||
HS China A | 1,959.17 | 1,976.16 | 1,956.23 | -22.77 | -1.15% | 06:30:14 | ||
HS China A Quality Select | 3,489.32 | 3,513.67 | 3,480.99 | -31.54 | -0.90% | 06:30:14 | ||
HS China A Value Comprehensive | 3,912.19 | 3,944.74 | 3,904.73 | -41.84 | -1.06% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4,039.71 | 4,064.05 | 4,031.43 | -34.89 | -0.86% | 07:41:22 | ||
HS China A Low Size Comprehensive | 2,949.65 | 2,982.04 | 2,947.28 | -40.31 | -1.35% | 06:30:14 | ||
HS China A Quality Comprehensive | 3,356.37 | 3,383.69 | 3,349.99 | -34.81 | -1.03% | 06:30:14 | ||
SZSE 500 Health Care | 1,820.20 | 1,835.43 | 1,820.19 | -15.32 | -0.84% | 07:41:09 | ||
SZSE A Health Care | 1,907.16 | 1,925.64 | 1,907.16 | -21.67 | -1.12% | 07:40:36 | ||
SZSE A Health Care EW | 2,934.39 | 2,975.18 | 2,934.15 | -54.02 | -1.81% | 07:40:42 | ||
SZSE Biological Medicine 50 | 2,164.25 | 2,189.56 | 2,164.13 | -28.01 | -1.28% | 07:41:03 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה