אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,413.01 | 9,455.33 | 9,388.27 | +28.28 | +0.30% | 06:22:03 | ||
SZSE 1000 Growth | 1,139.30 | 1,146.60 | 1,136.49 | +2.28 | +0.20% | 06:22:18 | ||
SZSE 1000 | 4,524.43 | 4,542.84 | 4,508.17 | +17.44 | +0.39% | 06:22:18 | ||
SME 300 Growth Price | 862.92 | 869.19 | 861.66 | -0.13 | -0.02% | 06:22:18 | ||
SZSE 200 | 3,454.38 | 3,476.83 | 3,442.77 | +9.09 | +0.26% | 06:22:18 | ||
SZSE 300 | 5,092.21 | 5,116.80 | 5,081.87 | +13.36 | +0.26% | 06:22:18 | ||
SZSE 300 Equal Weight | 4,372.64 | 4,393.72 | 4,362.66 | +9.46 | +0.22% | 06:22:18 | ||
SZSE 300 Growth Price | 2,723.47 | 2,744.54 | 2,716.48 | +1.39 | +0.05% | 06:22:18 | ||
SZSE 300 Price | 3,993.60 | 4,012.88 | 3,985.49 | +9.60 | +0.24% | 06:22:18 | ||
SZSE 300 High Beta | 1,387.57 | 1,399.60 | 1,380.26 | +3.83 | +0.28% | 06:22:18 | ||
SZSE 300 Performance Weighted | 5,413.79 | 5,439.88 | 5,404.50 | +10.35 | +0.19% | 06:22:18 | ||
SZSE 500 High Beta | 1,164.67 | 1,172.67 | 1,154.23 | +7.90 | +0.68% | 06:22:18 | ||
SZSE Commodities Producer | 1,710.63 | 1,726.53 | 1,709.56 | -12.52 | -0.73% | 06:22:18 | ||
SZSE Manufacturing | 2,243.42 | 2,251.64 | 2,233.15 | +10.34 | +0.46% | 06:22:18 | ||
SZSE Midstream Industry | 2,484.57 | 2,501.91 | 2,474.81 | +4.16 | +0.17% | 06:22:18 | ||
SZSE Materials | 2,552.81 | 2,577.84 | 2,550.81 | -14.67 | -0.57% | 06:22:18 | ||
SZSE A Share | 1,814.62 | 1,819.66 | 1,806.09 | +9.29 | +0.52% | 06:22:18 | ||
SZSE A Share Sub | 12,229.14 | 12,285.60 | 12,198.46 | +38.10 | +0.31% | 06:22:18 | ||
SZSE Composite | 1,735.00 | 1,739.80 | 1,726.85 | +8.88 | +0.51% | 06:22:18 | ||
SME-Chinext 400 | 1,684.36 | 1,693.02 | 1,673.84 | +9.38 | +0.56% | 06:22:18 | ||
SME-Chinext 500 | 1,561.16 | 1,568.57 | 1,555.05 | +5.98 | +0.38% | 06:22:18 | ||
SZSE Component Equal Weighted | 3,290.68 | 3,305.87 | 3,281.00 | +9.44 | +0.29% | 06:22:18 | ||
SME-Chinext Growth | 1,196.01 | 1,203.97 | 1,192.04 | +2.21 | +0.19% | 06:22:18 | ||
SZSE New | 8,155.96 | 8,180.71 | 8,122.30 | +37.69 | +0.46% | 06:22:18 | ||
SZSE SME Equal Weight | 2,972.14 | 2,987.75 | 2,967.04 | +2.25 | +0.08% | 06:22:18 | ||
SZSE SME High Beta | 883.75 | 889.03 | 876.51 | +6.43 | +0.73% | 06:22:18 | ||
SZSE SME Composite | 9,901.65 | 9,942.99 | 9,877.20 | +26.13 | +0.27% | 06:22:18 | ||
SZSE SME 300 Price | 1,162.42 | 1,168.44 | 1,160.07 | +2.40 | +0.21% | 06:22:18 | ||
SZSE SME Price | 5,846.93 | 5,878.27 | 5,835.87 | +5.32 | +0.09% | 06:22:18 | ||
SZSE SME Prime Market | 6,327.32 | 6,359.11 | 6,313.14 | +13.92 | +0.22% | 06:22:18 | ||
SZSE SME Return | 6,914.77 | 6,951.84 | 6,901.70 | +8.07 | +0.12% | 06:22:18 | ||
SZSE SME Performance Weighted | 3,581.60 | 3,598.28 | 3,571.95 | +8.51 | +0.24% | 06:22:18 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 30/05 | ||
HS China A | 1,933.89 | 1,942.32 | 1,931.70 | +3.99 | +0.21% | 06:22:06 | ||
HS China A Specialty Chemicals | 3,446.90 | 3,477.79 | 3,445.84 | -14.30 | -0.41% | 06:22:02 | ||
HS China A Momentum Select | 4,202.13 | 4,219.87 | 4,197.84 | +6.53 | +0.16% | 06:22:02 | ||
HS China A Quality Select | 3,441.40 | 3,456.73 | 3,436.83 | +5.96 | +0.17% | 06:22:02 | ||
HS China A Value Comprehensive | 3,864.28 | 3,880.34 | 3,859.65 | +4.17 | +0.11% | 06:22:02 | ||
HS China A Momentum Comprehensive | 4,001.33 | 4,017.76 | 3,997.56 | +7.40 | +0.19% | 06:22:06 | ||
HS China A Low Size Comprehensive | 2,911.75 | 2,922.48 | 2,905.15 | +9.39 | +0.32% | 06:22:02 | ||
HS China A Quality Comprehensive | 3,311.54 | 3,325.25 | 3,307.66 | +7.11 | +0.22% | 06:22:06 | ||
SZSE 500 Materials | 883.18 | 891.86 | 882.45 | -5.20 | -0.59% | 06:22:18 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה