אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
0857 | הונג קונג | HKD | בהשהייה | |
PCCYF | שוקי OTC | USD | בהשהייה | |
0857 | TradeGate | EUR | בהשהייה | |
0857 | פרנקפורט | EUR | בהשהייה | |
0857 | המבורג | EUR | בהשהייה | |
PECN | וינה | EUR | בזמן אמת |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,073.71 | 19,301.13 | 19,072.64 | -41.35 | -0.22% | 14/05 | ||
Hang Seng China Enterprises | 6,741.41 | 6,839.13 | 6,741.41 | -20.23 | -0.30% | 14/05 | ||
CSI HK State Mainland Enterprises | 646.21 | 655.99 | 646.21 | -8.05 | -1.23% | 14/05 | ||
CSI HK Mainland Enterprises | 2,247.98 | 2,278.59 | 2,247.98 | +1.26 | +0.06% | 14/05 | ||
HSI-Commercial & Industrial | 10,597.30 | 10,725.63 | 10,597.30 | +16.60 | +0.16% | 14/05 | ||
HS CAHPI | 136.86 | 137.29 | 136.40 | -0.43 | -0.31% | 06:01:50 | ||
Hang Seng China AH A+H | 2,206.49 | 2,211.71 | 2,202.38 | -5.37 | -0.24% | 06:01:56 | ||
Hang Seng China AH H | 1,901.22 | 1,930.21 | 1,901.22 | -20.08 | -1.05% | 14/05 | ||
HS CHINA 50 | 6,869.90 | 6,887.09 | 6,862.66 | -14.15 | -0.21% | 06:01:56 | ||
Hang Seng M25 | 6,957.23 | 7,062.56 | 6,957.23 | -38.79 | -0.55% | 14/05 | ||
Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 14/05 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 14/05 | ||
Hang Seng Composite Industry Energy | 12,296.25 | 12,591.65 | 12,287.91 | -263.94 | -2.10% | 14/05 | ||
Hang Seng CLC | 1,746.18 | 1,765.85 | 1,745.69 | -0.56 | -0.03% | 14/05 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +4.71 | +3.25% | 14/05 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | 0.00 | 0% | 14/05 | ||
CSI Hong Kong 100 | 1,676.52 | 1,695.92 | 1,676.32 | +1.05 | +0.06% | 14/05 | ||
CES120 | 5,546.77 | 5,559.80 | 5,541.05 | -12.28 | -0.22% | 06:16:53 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | +0.46 | +0.25% | 14/05 | ||
MSCI EM | 1,086.34 | 1,086.47 | 1,083.51 | +5.38 | +0.50% | 06:16:00 | ||
DJ Oil & Gas Titans 30 | 519.57 | 519.60 | 519.46 | -0.01 | 0.00% | 05:33:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 663.85 | 663.93 | 663.32 | +0.55 | +0.08% | 05:33:00 | ||
HS High Dividend Yield | 912.50 | 925.86 | 911.81 | -9.70 | -1.05% | 14/05 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 14/05 | ||
HS China Central SOEs | 2,763.43 | 2,801.81 | 2,761.88 | -28.31 | -1.01% | 14/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,387.62 | 8,393.68 | 8,387.20 | -8.36 | -0.10% | 06:01:56 | ||
HS Mainland Oil & Gas | 2,164.43 | 2,188.97 | 2,159.33 | -19.03 | -0.87% | 14/05 | ||
HS Shipping | 4,303.17 | 4,326.02 | 4,256.17 | +6.76 | +0.16% | 14/05 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 14/05 | ||
HS China State-holding Enterprises | 2,601.72 | 2,637.46 | 2,600.46 | -26.37 | -1.00% | 14/05 | ||
HS Stock Connect China Enterprises | 3,271.32 | 3,279.78 | 3,269.97 | -8.56 | -0.26% | 06:01:50 | ||
HS Equal Weighted | 1,174.66 | 1,191.45 | 1,174.66 | -5.59 | -0.47% | 14/05 | ||
HS Stock Connect China AH Smart | 4,724.92 | 4,725.07 | 4,724.62 | +0.45 | +0.01% | 06:01:50 | ||
HS Stock Connect China 80 | 3,751.18 | 3,764.60 | 3,747.76 | -13.45 | -0.36% | 06:01:56 | ||
HS China Enterprises Smart | 9,683.62 | 9,824.50 | 9,683.62 | -29.05 | -0.30% | 06:01:50 | ||
HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 14/05 | ||
HSI ESG | 2,344.95 | 2,370.47 | 2,342.59 | -4.57 | -0.19% | 14/05 | ||
HS China Enterprises Equal Weighted | 1,278.78 | 1,301.11 | 1,278.78 | -5.11 | -0.40% | 14/05 | ||
HS SCHK High Dividend Yield | 2,044.44 | 2,076.72 | 2,042.85 | -29.66 | -1.43% | 14/05 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 14/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,895.09 | 1,921.53 | 1,895.09 | -4.08 | -0.21% | 14/05 | ||
HS SCHK SOEs Momentum | 3,348.80 | 3,390.21 | 3,345.90 | -28.03 | -0.83% | 14/05 | ||
HSI Low Carbon | 4,838.01 | 4,897.34 | 4,837.12 | -8.87 | -0.18% | 14/05 | ||
HS SCHK SOEs Low Volatility | 3,119.12 | 3,158.77 | 3,113.76 | -29.58 | -0.94% | 14/05 | ||
HS Stock Connect China Value Select | 4,129.65 | 4,136.76 | 4,126.31 | -7.94 | -0.19% | 06:01:50 | ||
HS SCHK SOEs High Dividend Yield | 2,969.28 | 3,013.52 | 2,965.69 | -38.72 | -1.29% | 14/05 | ||
HS SCHK Central SOEs Momentum | 3,192.27 | 3,229.35 | 3,191.43 | -28.65 | -0.89% | 14/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה