אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,115.06 | 19,123.48 | 18,827.60 | +151.38 | +0.80% | 13/05 | ||
Hang Seng China Enterprises | 6,761.64 | 6,777.59 | 6,656.81 | +42.78 | +0.64% | 13/05 | ||
CSI Overseas Mainland Enterprises | 2,872.62 | 2,872.62 | 2,872.62 | +40.40 | +1.43% | 13/05 | ||
HSI-Commercial & Industrial | 10,580.70 | 10,589.91 | 10,370.96 | -0.00 | 0.00% | 13/05 | ||
HS CHINA 50 | 6,893.37 | 6,907.78 | 6,818.18 | -0.00 | 0.00% | 13/05 | ||
Hang Seng M25 | 6,996.02 | 7,010.94 | 6,902.83 | +23.09 | +0.33% | 13/05 | ||
Hang Seng M 100 | 5,430.56 | 5,442.92 | 5,342.05 | +45.95 | +0.85% | 13/05 | ||
Hang Seng Comp I | 2,860.94 | 2,862.07 | 2,817.28 | +26.07 | +0.92% | 13/05 | ||
Hang Seng CLC | 1,746.74 | 1,747.55 | 1,720.50 | +14.43 | +0.83% | 13/05 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
MSCI EM | 1,078.72 | 1,080.12 | 1,070.45 | +7.08 | +0.66% | 23:24:00 | ||
DAX BRIC PR | 369.56 | 370.86 | 368.33 | -0.20 | -0.05% | 13/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
Hang Seng Composite Consumer Staples | 15,604.24 | 15,610.73 | 15,321.27 | +136.87 | +0.88% | 13/05 | ||
HS Composite LargeCap & MidCap | 3,008.39 | 3,009.81 | 2,962.79 | +26.95 | +0.90% | 13/05 | ||
HS Consumption | 2,570.48 | 2,575.10 | 2,528.18 | +13.15 | +0.51% | 13/05 | ||
HS Stock Connect Hong Kong | 2,852.05 | 2,852.60 | 2,812.37 | +19.51 | +0.69% | 13/05 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 13/05 | ||
HS Stock Connect China Enterprises | 3,288.44 | 3,294.00 | 3,255.06 | +3.75 | +0.11% | 13/05 | ||
HS Equal Weighted | 1,180.25 | 1,180.90 | 1,160.56 | +7.91 | +0.67% | 13/05 | ||
HS Defensive Industries | 3,757.55 | 3,764.63 | 3,694.92 | +34.46 | +0.93% | 13/05 | ||
HS Stock Connect China 80 | 3,777.01 | 3,783.59 | 3,738.52 | +10.72 | +0.28% | 13/05 | ||
HS China Enterprises Smart | 9,712.67 | 9,735.97 | 9,561.59 | +61.44 | +0.64% | 13/05 | ||
HS Large-Mid Cap | 2,514.53 | 2,515.82 | 2,476.02 | +22.33 | +0.90% | 13/05 | ||
HSI ESG | 2,349.52 | 2,349.52 | 2,318.99 | +14.63 | +0.63% | 13/05 | ||
HS SCHK ML CN Companies | 2,835.47 | 2,839.71 | 2,793.31 | +18.12 | +0.64% | 13/05 | ||
HSCEI ESG | 1,899.17 | 1,903.24 | 1,872.11 | +6.83 | +0.36% | 13/05 | ||
HS China Private-owned Enterprises | 2,820.94 | 2,829.47 | 2,754.00 | +29.35 | +1.05% | 13/05 | ||
HS SCHK Consumption | 1,692.73 | 1,694.68 | 1,660.43 | +11.61 | +0.69% | 13/05 | ||
HS SCHK Consumer Staples | 1,649.85 | 1,650.73 | 1,619.88 | +15.76 | +0.96% | 13/05 | ||
HSI ESG Enhanced Select | 3,855.03 | 3,859.10 | 3,794.49 | +18.68 | +0.49% | 13/05 | ||
HS New Consumption | 3,832.26 | 3,839.60 | 3,727.80 | +54.54 | +1.44% | 13/05 | ||
HS Large-Mid Cap Quality Select | 2,965.86 | 2,969.33 | 2,928.00 | +18.36 | +0.62% | 13/05 | ||
HS Large-Mid Cap Value Select | 2,661.97 | 2,665.21 | 2,623.67 | +23.83 | +0.90% | 13/05 | ||
HSI Low Carbon | 4,846.88 | 4,851.81 | 4,771.86 | +37.30 | +0.78% | 13/05 | ||
HS SCHK Consumer Staples | 1,670.00 | 1,671.49 | 1,639.24 | +13.93 | +0.84% | 13/05 | ||
HSI ESG Enhanced | 3,980.55 | 3,984.95 | 3,916.21 | +24.60 | +0.62% | 13/05 | ||
HSCEI ESG Enhanced | 3,652.41 | 3,665.16 | 3,583.74 | +16.42 | +0.45% | 13/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,641.47 | 2,644.49 | 2,602.21 | +25.61 | +0.98% | 13/05 | ||
HS Large-Mid Cap Low Size Select | 2,842.64 | 2,845.06 | 2,799.44 | +19.15 | +0.68% | 13/05 | ||
HS Large-Mid Cap Momentum Select | 3,215.75 | 3,217.10 | 3,175.47 | +22.92 | +0.72% | 13/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה