אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
פוטסי סין A50 | 12,648.44 | 12,702.73 | 12,598.69 | +48.12 | +0.38% | 06:30:00 | ||
שנזן סין | 9,443.25 | 9,460.63 | 9,387.65 | +52.19 | +0.56% | 06:55:36 | ||
SZSE 1000 | 4,536.95 | 4,545.37 | 4,509.66 | +24.22 | +0.54% | 06:56:06 | ||
SZSE 1000 Value | 1,923.61 | 1,926.54 | 1,912.12 | +7.58 | +0.40% | 06:56:06 | ||
SZSE 100 Equal Weight | 3,978.76 | 3,988.83 | 3,959.09 | +17.73 | +0.45% | 06:56:09 | ||
SZSE 100 Performance Weighted | 5,257.01 | 5,263.31 | 5,229.01 | +19.35 | +0.37% | 06:56:21 | ||
SZSE 300 | 5,107.21 | 5,118.26 | 5,079.29 | +30.60 | +0.60% | 06:56:00 | ||
SZSE 300 Equal Weight | 4,399.74 | 4,409.40 | 4,365.72 | +30.93 | +0.71% | 06:56:12 | ||
SZSE 300 Price | 4,009.44 | 4,018.11 | 3,987.51 | +22.07 | +0.55% | 06:55:54 | ||
SZSE 300 Value Price | 5,693.92 | 5,703.11 | 5,661.07 | +21.19 | +0.37% | 06:56:06 | ||
SZSE 300 Performance Weighted | 5,450.39 | 5,456.90 | 5,411.60 | +30.71 | +0.57% | 06:56:24 | ||
SZSE Cyclical 50 | 2,807.58 | 2,818.26 | 2,781.01 | +34.31 | +1.24% | 06:56:03 | ||
SZSE Central Company | 3,628.96 | 3,636.03 | 3,612.87 | +11.07 | +0.31% | 06:56:48 | ||
SZFI 120 | 6,615.57 | 6,633.18 | 6,585.85 | +21.56 | +0.33% | 06:55:30 | ||
SZFI 200 | 6,401.06 | 6,415.96 | 6,369.40 | +22.98 | +0.36% | 06:55:33 | ||
SZFI 60 | 7,303.40 | 7,326.22 | 7,281.24 | +11.10 | +0.15% | 06:56:27 | ||
SZSE Industry Top | 2,265.72 | 2,274.25 | 2,258.89 | +8.30 | +0.37% | 06:56:12 | ||
SZSE Real Estate | 1,662.77 | 1,688.48 | 1,646.94 | +21.05 | +1.28% | 06:56:24 | ||
SZSE 100 Low Volatility | 8,652.07 | 8,672.56 | 8,613.33 | +17.71 | +0.21% | 06:56:48 | ||
SZSE A Share | 1,818.59 | 1,822.00 | 1,806.21 | +10.29 | +0.57% | 06:56:00 | ||
SZSE A Share Sub | 12,257.88 | 12,280.44 | 12,185.72 | +73.18 | +0.60% | 06:56:39 | ||
SZSE Composite | 1,738.78 | 1,742.03 | 1,726.93 | +9.85 | +0.57% | 06:55:57 | ||
SZSE Component Equal Weighted | 3,307.04 | 3,314.05 | 3,280.94 | +21.35 | +0.65% | 06:55:30 | ||
SZSE New | 8,179.41 | 8,195.29 | 8,127.29 | +43.67 | +0.54% | 06:56:45 | ||
SZSE Dividend Price | 8,652.83 | 8,685.10 | 8,640.61 | -23.06 | -0.27% | 06:55:33 | ||
SZSE Press Composite | 7,109.64 | 7,128.69 | 7,073.56 | +32.04 | +0.45% | 06:56:15 | ||
SZSE Press | 7,614.17 | 7,632.42 | 7,578.77 | +38.88 | +0.51% | 06:56:12 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,387.35 | 3,400.01 | 3,383.62 | -3.84 | -0.11% | 06:56:32 | ||
HS China A Properties | 1,475.13 | 1,497.85 | 1,469.97 | +7.25 | +0.49% | 06:30:14 | ||
HS Stock Connect China A 300 | 3,348.92 | 3,358.82 | 3,336.14 | +12.56 | +0.38% | 06:30:14 | ||
HS China A Top 100 | 8,261.30 | 8,293.09 | 8,232.69 | +28.40 | +0.34% | 06:30:14 | ||
HS China A | 1,944.46 | 1,948.41 | 1,934.43 | +8.85 | +0.46% | 06:30:14 | ||
HS China A Value Select | 4,278.76 | 4,290.90 | 4,261.14 | +17.50 | +0.41% | 06:30:14 | ||
HS China A Dividend Yield Select | 4,272.97 | 4,284.98 | 4,253.76 | +17.54 | +0.41% | 06:30:14 | ||
HS China A Momentum Select | 4,224.77 | 4,233.44 | 4,207.45 | +14.09 | +0.33% | 06:56:32 | ||
HS China A Quality Select | 3,461.07 | 3,469.77 | 3,446.06 | +13.90 | +0.40% | 06:30:14 | ||
HS China A Value Comprehensive | 3,893.86 | 3,903.49 | 3,876.31 | +15.99 | +0.41% | 06:30:14 | ||
HS China A Low Volatility Select | 4,360.53 | 4,371.74 | 4,341.32 | +15.82 | +0.36% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4,022.02 | 4,029.46 | 4,003.99 | +14.31 | +0.36% | 06:56:32 | ||
HS China A Low Size Comprehensive | 2,924.48 | 2,931.31 | 2,908.16 | +13.03 | +0.45% | 06:30:14 | ||
HS China A Quality Comprehensive | 3,329.16 | 3,336.36 | 3,313.30 | +13.72 | +0.41% | 06:30:14 | ||
HS Corporate Sustainability | 3,979.51 | 3,979.51 | 3,979.51 | 0.00 | 0.00% | 28/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה