אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
1919 | הונג קונג | HKD | בהשהייה | |
1919 | פרנקפורט | EUR | בהשהייה | |
601919 | שנחאי | CNY | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,033.79 | 2,045.47 | 2,024.45 | +7.48 | +0.37% | 11:30:01 | ||
HS CAHPI | 138.79 | 139.08 | 137.97 | +0.20 | +0.14% | 11:09:30 | ||
Hang Seng China AH A+H | 2,189.17 | 2,198.28 | 2,176.11 | +2.52 | +0.12% | 11:09:30 | ||
Hang Seng China AH H | 1,865.44 | 1,879.11 | 1,856.72 | +1.40 | +0.08% | 11:09:30 | ||
Hang Seng M 100 | 5,241.86 | 5,302.18 | 5,220.60 | -30.41 | -0.58% | 11:09:30 | ||
Hang Seng Comp I | 2,754.48 | 2,784.07 | 2,744.78 | -13.30 | -0.48% | 11:09:30 | ||
Hang Seng Composite Industry - Industrials | 1,016.74 | 1,022.63 | 1,009.64 | +0.22 | +0.02% | 11:09:30 | ||
Hang Seng CMC | 3,639.65 | 3,661.29 | 3,624.89 | +13.12 | +0.36% | 11:09:30 | ||
HSCEI Dividend Point | 49.77 | 49.77 | 49.77 | +10.33 | +26.19% | 03:45:00 | ||
CSI Hong Kong 100 | 1,611.06 | 1,629.38 | 1,605.80 | -9.83 | -0.61% | 11:30:01 | ||
MSCI EM | 1,073.36 | 1,077.01 | 1,070.90 | +0.10 | +0.01% | 16:10:00 | ||
HS Composite LargeCap & MidCap | 2,898.00 | 2,929.49 | 2,887.63 | -14.64 | -0.50% | 11:09:30 | ||
HS China Central SOEs | 2,802.43 | 2,813.30 | 2,786.82 | +19.72 | +0.71% | 11:09:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,245.97 | 8,310.32 | 8,212.50 | -2.26 | -0.03% | 11:09:30 | ||
HS Shipping | 4,488.70 | 4,490.70 | 4,431.08 | +59.61 | +1.35% | 11:09:30 | ||
HS Stock Connect Hong Kong | 2,752.15 | 2,780.88 | 2,742.12 | -13.58 | -0.49% | 11:09:30 | ||
HS China State-holding Enterprises | 2,599.51 | 2,607.28 | 2,587.02 | +16.88 | +0.65% | 11:09:30 | ||
HS Stock Connect China AH Smart | 4,637.32 | 4,670.90 | 4,615.18 | +3.63 | +0.08% | 11:09:30 | ||
HS Stock Connect China 80 | 3,699.53 | 3,739.56 | 3,680.72 | -29.98 | -0.80% | 11:09:30 | ||
HS ESG 50 | 2,515.66 | 2,538.61 | 2,504.95 | -10.63 | -0.42% | 11:09:30 | ||
HS Composite MidCap & SmallCap | 2,181.04 | 2,194.82 | 2,173.37 | +6.30 | +0.29% | 11:09:30 | ||
HS China Enterprises Equal Weighted | 1,227.26 | 1,243.59 | 1,222.63 | -10.26 | -0.83% | 11:09:30 | ||
HS SCHK ML CN Companies | 2,745.04 | 2,773.62 | 2,733.68 | -12.31 | -0.45% | 11:09:30 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS Small Cap | 1,578.55 | 1,590.86 | 1,575.61 | +0.59 | +0.04% | 11:09:30 | ||
HS SCHK SOEs Quality | 2,805.62 | 2,815.19 | 2,787.27 | +14.16 | +0.51% | 11:09:30 | ||
HS SCHK SOEs Value | 3,524.41 | 3,526.90 | 3,482.73 | +49.42 | +1.42% | 11:09:30 | ||
HS SCHK Materials & Industrials | 2,143.74 | 2,152.20 | 2,126.32 | +13.32 | +0.63% | 11:09:30 | ||
HS Large-Mid Cap Quality Select | 2,868.64 | 2,898.71 | 2,856.63 | -12.89 | -0.45% | 11:09:30 | ||
HS Large-Mid Cap Value Select | 2,587.62 | 2,609.05 | 2,575.41 | -3.47 | -0.13% | 11:09:30 | ||
HS SCHK SOEs Select | 2,617.25 | 2,624.96 | 2,598.27 | +23.49 | +0.91% | 11:09:30 | ||
HS SCHK Central SOEs Value | 3,590.50 | 3,592.95 | 3,543.26 | +55.41 | +1.57% | 11:09:30 | ||
HS Stock Connect China Value Select | 4,096.91 | 4,133.08 | 4,074.23 | -22.17 | -0.54% | 11:09:30 | ||
HS SCHK Central SOEs Select | 2,996.35 | 2,998.20 | 2,972.54 | +33.24 | +1.12% | 11:09:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,566.68 | 2,588.54 | 2,555.11 | -3.81 | -0.15% | 11:09:32 | ||
HS Large-Mid Cap Momentum Select | 3,124.61 | 3,152.46 | 3,110.46 | -9.22 | -0.29% | 11:09:30 | ||
HS SCHK Central SOEs Quality | 3,236.43 | 3,240.63 | 3,210.58 | +37.53 | +1.17% | 11:09:30 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה