שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sunac China Holdings Ltd | 1.78 | 1.85 | 1.94 | 1.70 | -3.78% | 921.92M | 1.78-3.78% | 20/05 | |
Mog Holdings Ltd | 1.60 | 1.52 | 1.62 | 1.54 | +5.26% | 59.62M | 1.60+5.26% | 05:01:45 | |
Evergrande Property Services Group | 0.91 | 0.87 | 0.94 | 0.85 | +4.60% | 46.48M | 0.91+4.60% | 05:01:11 | |
China Vanke Co Ltd | 6.90 | 6.83 | 7.06 | 6.72 | +1.02% | 39.55M | 6.90+1.02% | 05:01:45 | |
China Tower Corp | 0.96 | 0.97 | 0.98 | 0.96 | -1.03% | 33.97M | 0.96-1.03% | 05:01:07 |
שם | מחיר |
---|---|
1735 Central Holding Group Co Ltd | 6.11+0.36+6.26% |
1942 Mog | 1.60+0.08+5.26% |
0189 Dongyue Group Ltd | 9.40+0.41+4.56% |
6666 Evergrande Property | 0.91+0.04+4.60% |
2018 AAC Technologies | 24.00+0.10+0.42% |
שם | מחיר |
---|---|
9869 Helens International Holdings | 3.31-0.20-5.70% |
0853 MicroPort Scientific | 7.240.000.00% |
1268 China MeiDong Auto | 2.93-0.15-4.87% |
6808 Sun Art Retail | 1.65-0.08-4.62% |
9922 Jiumaojiu Int | 5.57-0.26-4.46% |