אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 10:44:48 | ||
Chinext Price | 1,838.89 | 1,866.41 | 1,837.54 | -16.71 | -0.90% | 10:44:03 | ||
Chinext Composite | 2,326.54 | 2,354.46 | 2,324.57 | -21.50 | -0.92% | 10:44:03 | ||
Chinext Return | 1,995.40 | 2,025.27 | 1,993.94 | -17.82 | -0.89% | 10:44:09 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 10:44:18 | ||
SZSE 200 | 3,516.08 | 3,552.37 | 3,513.20 | -35.34 | -1.00% | 10:44:12 | ||
SZSE 300 | 5,165.63 | 5,207.08 | 5,162.39 | -35.06 | -0.67% | 10:44:12 | ||
SZSE 300 Equal Weight | 4,457.11 | 4,494.64 | 4,453.83 | -40.33 | -0.90% | 10:44:24 | ||
SZSE 300 Low Volatility | 5,200.15 | 5,257.60 | 5,195.80 | -59.92 | -1.14% | 10:44:48 | ||
SZSE 300 Price | 4,065.86 | 4,098.48 | 4,063.30 | -34.77 | -0.85% | 10:44:06 | ||
SZSE 300 Performance Weighted | 5,559.67 | 5,600.97 | 5,555.35 | -38.39 | -0.69% | 10:44:36 | ||
SZSE 500 Low Volatility | 1,834.05 | 1,849.24 | 1,832.67 | -15.44 | -0.84% | 10:44:00 | ||
SZSE Consumer 50 | 7,903.46 | 7,945.18 | 7,897.03 | -73.07 | -0.92% | 10:44:03 | ||
SZSE Consumer Discretionary | 5,468.68 | 5,510.98 | 5,458.90 | -50.47 | -0.91% | 10:44:33 | ||
SZSE Chinext Equal Weight | 1,376.15 | 1,393.71 | 1,375.21 | -15.69 | -1.13% | 10:44:30 | ||
SZSE Chinext 300 | 2,636.63 | 2,671.06 | 2,634.41 | -27.47 | -1.03% | 10:44:21 | ||
SZSE Culture | 2,107.44 | 2,134.36 | 2,105.98 | -24.40 | -1.15% | 10:44:27 | ||
SZSE Defensive 50 | 7,499.95 | 7,558.29 | 7,493.14 | -49.51 | -0.66% | 10:44:18 | ||
SZSE Downstream Industry | 5,429.91 | 5,463.74 | 5,427.08 | -59.93 | -1.09% | 10:44:54 | ||
SZSE Media | 775.31 | 794.18 | 774.54 | -12.31 | -1.56% | 10:44:00 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 10:44:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 10:44:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 10:44:09 | ||
SME-Chinext 400 | 1,710.83 | 1,727.56 | 1,709.42 | -14.12 | -0.82% | 10:44:57 | ||
SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 10:44:00 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 10:44:42 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 10:44:57 | ||
SZSE Chinext Prime Market | 1,729.51 | 1,752.57 | 1,728.03 | -18.56 | -1.06% | 10:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,172.69 | 2,204.47 | 2,171.24 | -19.88 | -0.91% | 10:44:54 | ||
SZSE Strategic Emerging Industries | 1,842.77 | 1,859.58 | 1,841.69 | -16.42 | -0.88% | 10:44:48 | ||
SZSE TMT50 Price | 5,051.48 | 5,123.69 | 5,047.79 | -51.19 | -1.00% | 10:44:15 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 13:15:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 10:40:00 | ||
HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 10:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 10:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 10:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 10:40:00 | ||
SZSE 500 Cons Disc | 1,623.50 | 1,635.53 | 1,616.91 | -14.78 | -0.90% | 10:44:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה