אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,480.96 | 9,578.73 | 9,474.56 | -60.69 | -0.64% | 08:25:18 | ||
Chinext Price | 1,830.09 | 1,861.93 | 1,829.25 | -21.98 | -1.19% | 08:25:42 | ||
Chinext Composite | 2,314.64 | 2,345.46 | 2,312.16 | -20.12 | -0.86% | 08:25:33 | ||
Chinext Return | 1,987.90 | 2,022.13 | 1,986.64 | -23.13 | -1.15% | 08:25:36 | ||
SZSE 1000 Growth | 1,139.78 | 1,154.57 | 1,138.90 | -10.72 | -0.93% | 08:25:33 | ||
SZSE 1000 | 4,555.90 | 4,604.62 | 4,553.81 | -30.30 | -0.66% | 08:25:42 | ||
SZSE 200 | 3,468.64 | 3,509.26 | 3,465.70 | -11.91 | -0.34% | 08:25:33 | ||
SZSE 300 | 5,127.06 | 5,181.57 | 5,123.66 | -33.57 | -0.65% | 08:25:33 | ||
SZSE 300 Equal Weight | 4,407.49 | 4,453.06 | 4,404.38 | -19.02 | -0.43% | 08:25:33 | ||
SZSE 300 Price | 4,028.09 | 4,070.92 | 4,025.42 | -27.56 | -0.68% | 08:25:33 | ||
SZSE 300 High Beta | 1,393.94 | 1,419.73 | 1,392.41 | -16.95 | -1.20% | 08:25:33 | ||
SZSE 300 Performance Weighted | 5,474.36 | 5,532.63 | 5,470.84 | -26.22 | -0.48% | 08:25:33 | ||
SZSE 500 High Beta | 1,154.10 | 1,175.32 | 1,152.77 | -13.56 | -1.16% | 08:25:36 | ||
SZSE Chinext Equal Weight | 1,356.93 | 1,378.83 | 1,355.62 | -13.71 | -1.00% | 08:25:33 | ||
SZSE Chinext 300 | 2,612.65 | 2,655.48 | 2,610.43 | -29.03 | -1.10% | 08:25:33 | ||
SZSE Chinext 50 | 1,752.11 | 1,786.64 | 1,751.05 | -24.63 | -1.39% | 08:25:36 | ||
SZSE Manufacturing | 2,249.58 | 2,272.47 | 2,247.17 | -13.42 | -0.59% | 08:25:36 | ||
SZSE Midstream Industry | 2,499.36 | 2,533.91 | 2,497.76 | -19.72 | -0.78% | 08:25:36 | ||
SZSE A Share | 1,825.39 | 1,842.45 | 1,823.66 | -9.24 | -0.50% | 08:25:42 | ||
SZSE A Share Sub | 12,296.57 | 12,423.92 | 12,288.80 | -75.84 | -0.61% | 08:25:33 | ||
SZSE Composite | 1,745.48 | 1,761.54 | 1,743.57 | -8.58 | -0.49% | 08:25:39 | ||
SME-Chinext 400 | 1,685.26 | 1,706.23 | 1,683.63 | -11.30 | -0.67% | 08:25:36 | ||
SME-Chinext 500 | 1,563.86 | 1,584.75 | 1,562.93 | -14.05 | -0.89% | 08:25:39 | ||
SZSE Component Equal Weighted | 3,312.35 | 3,343.86 | 3,309.53 | -13.26 | -0.40% | 08:25:33 | ||
SZSE New | 8,208.93 | 8,285.71 | 8,202.15 | -40.42 | -0.49% | 08:25:39 | ||
SZSE Chinext Prime Market | 1,714.65 | 1,741.16 | 1,713.24 | -16.73 | -0.97% | 08:25:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,158.53 | 2,197.60 | 2,156.75 | -27.09 | -1.24% | 08:25:33 | ||
SZSE Strategic Emerging Industries | 1,815.50 | 1,838.02 | 1,814.30 | -15.11 | -0.83% | 08:25:33 | ||
SZSE Technology | 3,306.78 | 3,360.22 | 3,303.31 | -34.81 | -1.04% | 08:25:36 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | 0.000 | 0.00% | 23/05 | ||
HS China A | 1,942.66 | 1,959.97 | 1,941.61 | -9.87 | -0.51% | 08:25:24 | ||
HS China A Value Select | 4,270.31 | 4,304.23 | 4,267.90 | -11.29 | -0.26% | 08:25:24 | ||
HS China A Dividend Yield Select | 4,260.53 | 4,294.00 | 4,258.60 | -16.55 | -0.39% | 08:25:24 | ||
HS China A Quality Select | 3,456.88 | 3,488.57 | 3,455.18 | -21.73 | -0.62% | 08:25:24 | ||
HS China A Value Comprehensive | 3,887.43 | 3,919.64 | 3,885.43 | -12.25 | -0.31% | 08:25:24 | ||
HS China A Low Volatility Select | 4,349.12 | 4,380.24 | 4,346.77 | -16.69 | -0.38% | 08:25:24 | ||
HS China A Momentum Comprehensive | 4,010.41 | 4,042.47 | 4,008.38 | -15.05 | -0.37% | 08:25:22 | ||
HS China A Low Size Comprehensive | 2,923.86 | 2,950.74 | 2,921.95 | -14.36 | -0.49% | 08:25:24 | ||
HS China A Quality Comprehensive | 3,325.97 | 3,356.14 | 3,324.28 | -19.29 | -0.58% | 08:25:24 | ||
HS China A Semiconductors | 3,101.12 | 3,164.92 | 3,097.28 | -47.34 | -1.50% | 08:25:24 | ||
SZSE 500 IT | 2,221.76 | 2,256.72 | 2,219.21 | -22.63 | -1.01% | 08:25:33 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה