אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 10:44:39 | ||
Chinext Price | 1,887.57 | 1,904.92 | 1,767.72 | +63.83 | +3.50% | 10:44:54 | ||
Chinext Composite | 2,369.36 | 2,381.13 | 2,220.52 | +74.56 | +3.25% | 10:44:54 | ||
Chinext Return | 2,038.11 | 2,056.84 | 1,886.98 | +69.09 | +3.51% | 10:44:00 | ||
SZSE 1000 Growth | 1,171.37 | 1,178.72 | 1,103.33 | +32.29 | +2.83% | 10:44:06 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 10:44:09 | ||
SZSE 200 | 3,560.87 | 3,567.22 | 3,375.48 | +86.92 | +2.50% | 10:44:03 | ||
SZSE 300 | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 10:44:03 | ||
SZSE 300 Equal Weight | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 10:44:15 | ||
SZSE 300 Growth Price | 2,797.47 | 2,817.91 | 2,615.72 | +85.40 | +3.15% | 10:44:06 | ||
SZSE 300 Price | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 10:44:57 | ||
SZSE 300 High Beta | 1,445.42 | 1,453.51 | 1,346.38 | +44.24 | +3.16% | 10:44:42 | ||
SZSE 300 Performance Weighted | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 10:44:27 | ||
SZSE 500 High Beta | 1,217.47 | 1,222.49 | 1,129.30 | +39.90 | +3.39% | 10:44:54 | ||
SZSE Chinext Equal Weight | 1,402.10 | 1,410.03 | 1,313.84 | +43.43 | +3.20% | 10:44:21 | ||
SZSE Chinext 300 | 2,711.13 | 2,730.68 | 2,526.12 | +86.02 | +3.28% | 10:44:12 | ||
Chinext 300 Growth | 2,858.55 | 2,886.42 | 2,633.60 | +103.64 | +3.76% | 10:44:57 | ||
SZSE Chinext 50 | 1,827.41 | 1,848.85 | 1,672.53 | +68.31 | +3.88% | 10:44:15 | ||
SZSE Manufacturing | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 10:44:15 | ||
SZSE Midstream Industry | 2,571.16 | 2,583.38 | 2,416.81 | +74.80 | +3.00% | 10:44:42 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 10:44:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 10:44:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 10:44:00 | ||
SME-Chinext 400 | 1,746.49 | 1,749.11 | 1,650.83 | +47.03 | +2.77% | 10:44:48 | ||
SME-Chinext 500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 10:44:51 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 10:44:33 | ||
SME-Chinext Growth | 1,227.88 | 1,238.21 | 1,143.06 | +40.70 | +3.43% | 10:44:54 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 10:44:48 | ||
SZSE Chinext Prime Market | 1,779.44 | 1,789.94 | 1,664.14 | +55.29 | +3.21% | 10:44:36 | ||
SZSE SME-Chinext Hnte | 2,442.86 | 2,454.99 | 2,287.34 | +68.03 | +2.87% | 10:44:12 | ||
SZSE Innovation | 3,626.44 | 3,644.33 | 3,417.56 | +92.18 | +2.61% | 10:44:21 | ||
SZSE Technology | 3,456.60 | 3,468.30 | 3,266.89 | +77.73 | +2.30% | 10:44:36 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 13:00:00 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 10:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 10:40:02 | ||
HS China A Semiconductors | 3,314.80 | 3,330.90 | 3,210.55 | +117.31 | +3.67% | 10:40:02 | ||
SZSE 500 INDUSTRIALS | 1,266.20 | 1,276.72 | 1,181.85 | +43.90 | +3.59% | 10:44:42 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה