שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ourpalm | 5.04 | 4.71 | 5.06 | 4.87 | +7.01% | 210.51M | 5.04+7.01% | 09:57:00 | |
Perfect World Co Ltd | 10.01 | 9.77 | 10.10 | 9.87 | +2.46% | 40.93M | 10.01+2.46% | 09:57:00 | |
YGSOFT Inc | 5.34 | 5.22 | 5.44 | 5.21 | +2.30% | 39.24M | 5.34+2.30% | 09:57:00 | |
Jushri Technologies Inc Class A | 15.64 | 15.99 | 16.34 | 15.47 | -2.19% | 38.92M | 15.64-2.19% | 09:57:00 | |
Sino Wealth Electronic Ltd | 21.78 | 21.68 | 22.87 | 21.36 | +0.46% | 34.42M | 21.78+0.46% | 09:57:00 |
שם | מחיר |
---|---|
300315 Ourpalm | 5.04+0.33+7.01% |
300264 AVIT | 4.75+0.30+6.74% |
300533 Shenzhen Bingchuan Network | 17.94+0.97+5.72% |
300113 Hangzhou Shunwang Tech | 11.48+0.50+4.55% |
300810 Beijing Zhongkehaixun | 18.12+0.61+3.48% |
שם | מחיר |
---|---|
300624 Wondershare Tech A | 87.71-2.11-2.35% |
300762 Jushri Tech | 15.64-0.35-2.19% |
300558 Betta Pharma | 41.63-0.88-2.07% |
002230 Iflytek A | 43.53-0.57-1.29% |
300567 Wuhan Jingce Electronic | 55.97-0.47-0.83% |