אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 10:44:51 | ||
SME 300 Value Price | 1,818.31 | 1,821.51 | 1,808.09 | +3.35 | +0.19% | 10:44:09 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 10:44:21 | ||
SZSE 1000 Value | 1,983.16 | 1,986.10 | 1,973.74 | +2.22 | +0.11% | 10:44:21 | ||
SZSE 200 | 3,590.98 | 3,596.24 | 3,554.61 | +33.93 | +0.95% | 10:44:15 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 10:44:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 10:44:27 | ||
SZSE 300 Low Volatility | 5,272.68 | 5,292.25 | 5,247.12 | +27.32 | +0.52% | 10:44:51 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 10:44:09 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 10:44:39 | ||
SZSE 500 Low Volatility | 1,870.31 | 1,877.58 | 1,859.90 | +10.15 | +0.55% | 10:44:03 | ||
SZSE Agriculture | 8,997.99 | 9,077.70 | 8,896.14 | +117.89 | +1.33% | 10:44:15 | ||
SZSE Consumer 50 | 8,006.19 | 8,065.01 | 7,955.30 | +36.85 | +0.46% | 10:44:06 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 10:44:27 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 10:44:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 10:44:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 10:44:12 | ||
SME-Chinext 400 | 1,744.66 | 1,748.99 | 1,729.05 | +8.14 | +0.47% | 10:44:00 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 10:44:03 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 10:44:45 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 10:44:00 | ||
SME-Chinext Value | 1,976.75 | 1,980.26 | 1,962.42 | +13.15 | +0.67% | 10:44:09 | ||
SZSE SME Low Volatility | 1,750.29 | 1,759.21 | 1,742.70 | +4.71 | +0.27% | 10:44:57 | ||
SZSE SME Composite | 10,213.26 | 10,235.33 | 10,163.35 | +46.78 | +0.46% | 10:44:03 | ||
SZSE SME 300 Price | 1,201.37 | 1,204.02 | 1,194.22 | +6.16 | +0.52% | 10:44:12 | ||
SZSE SME Prime Market | 6,544.09 | 6,558.50 | 6,506.87 | +32.54 | +0.50% | 10:44:57 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 13:00:00 | ||
CSI All Share Consumer Staples | 15,759.13 | 15,922.59 | 15,642.45 | +140.53 | +0.90% | 11:29:54 | ||
HS China A Alcohols | 4,618.93 | 4,699.66 | 4,604.78 | +20.95 | +0.46% | 20/05 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 20/05 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 20/05 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 20/05 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 20/05 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 20/05 | ||
SZSE 500 Cons Staple | 2,318.49 | 2,341.42 | 2,289.72 | +31.59 | +1.38% | 10:44:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה