אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
שנזן סין | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 14/05 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 14/05 | ||
SZSE 100 Equal Weight | 4,067.62 | 4,087.79 | 4,052.28 | -0.80 | -0.02% | 14/05 | ||
SZSE 100 Performance Weighted | 5,420.52 | 5,426.10 | 5,384.11 | +17.62 | +0.33% | 14/05 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 14/05 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 14/05 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 14/05 | ||
SZSE 300 High Beta | 1,412.27 | 1,428.83 | 1,406.84 | -0.60 | -0.04% | 14/05 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 14/05 | ||
SZSE Central Company | 3,718.16 | 3,731.54 | 3,704.50 | +3.12 | +0.08% | 14/05 | ||
SZSE Downstream Industry | 5,489.84 | 5,507.02 | 5,460.65 | +4.75 | +0.09% | 14/05 | ||
SZFI 120 | 6,707.49 | 6,761.49 | 6,685.84 | -19.16 | -0.28% | 14/05 | ||
SZFI 200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 14/05 | ||
SZSE GDP 100 | 9,773.49 | 9,830.15 | 9,753.66 | -17.02 | -0.17% | 14/05 | ||
SZSE Industry Top | 2,324.57 | 2,342.43 | 2,313.99 | -3.56 | -0.15% | 14/05 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 14/05 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 14/05 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 14/05 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 14/05 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 14/05 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 14/05 | ||
SZSE Strategic Emerging Industries | 1,859.19 | 1,877.43 | 1,853.90 | -4.29 | -0.23% | 14/05 | ||
SZSE TMT50 Price | 5,102.67 | 5,167.40 | 5,072.09 | +12.15 | +0.24% | 14/05 | ||
SZSE Technology | 3,374.44 | 3,416.50 | 3,353.88 | +19.80 | +0.59% | 14/05 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 12:45:00 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 14/05 | ||
HS Stock Connect China A 300 | 3,378.71 | 3,396.15 | 3,369.17 | -6.99 | -0.21% | 14/05 | ||
HS China A Software & Services | 1,927.76 | 1,943.95 | 1,909.97 | +13.39 | +0.70% | 14/05 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 14/05 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 14/05 | ||
HS Stock Connect China Value Select | 4,137.59 | 4,170.99 | 4,132.70 | -14.53 | -0.35% | 14/05 | ||
HS China A Momentum Select | 4,285.60 | 4,311.24 | 4,278.58 | -8.79 | -0.20% | 14/05 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 14/05 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 14/05 | ||
HS China A Low Volatility Select | 4,408.45 | 4,433.86 | 4,400.96 | -12.56 | -0.28% | 14/05 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 14/05 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 14/05 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 14/05 | ||
SZSE 500 IT | 2,265.45 | 2,294.62 | 2,252.23 | +11.82 | +0.52% | 14/05 | ||
SZSE Advanced Manufacturing | 2,551.33 | 2,582.51 | 2,543.53 | -11.76 | -0.46% | 14/05 | ||
SZSE AI 50 | 2,740.76 | 2,762.24 | 2,715.49 | +20.64 | +0.76% | 14/05 | ||
SZSE Big Data 50 | 3,320.93 | 3,330.01 | 3,273.43 | +37.45 | +1.14% | 14/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה