אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,010.89 | 1,014.32 | 1,000.38 | +5.33 | +0.53% | 08:18:46 | ||
CSI Hong Kong Middle Cap Select | 2,030.35 | 2,035.12 | 2,018.31 | -0.59 | -0.03% | 08:18:46 | ||
HS CAHPI | 138.77 | 138.98 | 137.94 | +0.05 | +0.04% | 08:03:46 | ||
Hang Seng China AH A+H | 2,185.60 | 2,193.37 | 2,176.35 | +0.13 | +0.01% | 08:03:46 | ||
Hang Seng China AH H | 1,863.87 | 1,874.06 | 1,854.25 | +0.84 | +0.05% | 08:03:46 | ||
Hang Seng M 100 | 5,258.80 | 5,285.30 | 5,226.56 | +7.79 | +0.15% | 08:03:46 | ||
Hang Seng Comp I | 2,765.42 | 2,778.08 | 2,751.24 | +6.21 | +0.23% | 08:03:22 | ||
Hang Seng CMC | 3,639.11 | 3,649.72 | 3,612.97 | +7.57 | +0.21% | 08:03:46 | ||
HSCEI Dividend Point | 23.45 | 23.45 | 23.45 | +0.00 | +0.00% | 03:45:00 | ||
MSCI EM | 1,064.31 | 1,070.85 | 1,059.34 | -5.00 | -0.47% | 07:40:00 | ||
Hang Seng Composite Consumer Staples | 14,128.08 | 14,227.13 | 14,029.97 | -9.27 | -0.07% | 08:03:46 | ||
HS Composite LargeCap & MidCap | 2,908.86 | 2,922.57 | 2,894.33 | +5.77 | +0.20% | 08:03:46 | ||
HS Consumption | 2,373.59 | 2,383.37 | 2,348.36 | +16.16 | +0.69% | 08:03:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,232.19 | 8,287.70 | 8,195.91 | -1.51 | -0.02% | 08:03:46 | ||
HS Stock Connect Hong Kong | 2,765.49 | 2,777.20 | 2,750.12 | +8.05 | +0.29% | 08:03:52 | ||
HS China State-holding Enterprises | 2,586.86 | 2,596.59 | 2,566.99 | +2.33 | +0.09% | 08:03:46 | ||
HS Defensive Industries | 3,568.54 | 3,583.84 | 3,535.14 | +21.60 | +0.61% | 08:03:50 | ||
HS Stock Connect China AH Smart | 4,627.74 | 4,653.72 | 4,603.35 | +3.40 | +0.07% | 08:03:46 | ||
HS Composite MidCap & SmallCap | 2,186.64 | 2,192.62 | 2,169.20 | +8.92 | +0.41% | 08:03:46 | ||
HS Large-Mid Cap | 2,429.94 | 2,441.42 | 2,417.78 | +4.80 | +0.20% | 08:03:52 | ||
HS China Enterprises Equal Weighted | 1,235.68 | 1,243.45 | 1,225.69 | +2.45 | +0.20% | 08:03:50 | ||
HS SCHK ML CN Companies | 2,756.12 | 2,766.55 | 2,735.45 | +10.32 | +0.38% | 08:03:46 | ||
HS SCHK Consumption | 1,578.46 | 1,586.18 | 1,568.29 | +4.37 | +0.28% | 08:03:46 | ||
HS SCHK Consumer Staples | 1,507.64 | 1,518.58 | 1,497.65 | -0.10 | -0.01% | 08:03:50 | ||
HS SCHK SOEs Momentum | 3,338.82 | 3,351.94 | 3,312.57 | -7.64 | -0.23% | 08:03:46 | ||
HS SCHK SOEs Quality | 2,785.34 | 2,799.27 | 2,770.25 | -1.14 | -0.04% | 08:03:46 | ||
HS New Consumption | 3,566.53 | 3,582.53 | 3,528.88 | +19.39 | +0.55% | 08:03:46 | ||
HS Large-Mid Cap Quality Select | 2,870.71 | 2,885.34 | 2,855.51 | +5.36 | +0.19% | 08:03:46 | ||
HS SCHK SOEs Select | 2,581.95 | 2,595.76 | 2,559.99 | +8.51 | +0.33% | 08:03:50 | ||
HS SCHK SOEs Low Volatility | 3,110.75 | 3,123.40 | 3,093.16 | -8.22 | -0.26% | 08:03:46 | ||
HS Stock Connect China Value Select | 4,107.41 | 4,117.05 | 4,081.72 | +7.09 | +0.17% | 08:03:46 | ||
HS SCHK Consumer Staples | 1,510.97 | 1,520.33 | 1,499.50 | +0.90 | +0.06% | 08:03:50 | ||
HS Large-Mid Cap Value Comprehensive | 2,564.93 | 2,576.29 | 2,553.15 | +2.27 | +0.09% | 08:03:46 | ||
HS Large-Mid Cap Momentum Select | 3,119.27 | 3,132.59 | 3,106.09 | +2.88 | +0.09% | 08:03:50 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה