אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,888.63 | 10,954.46 | 10,849.84 | -44.72 | -0.41% | 11:29:59 | ||
CSI 300 | 3,657.05 | 3,675.78 | 3,646.71 | -7.65 | -0.21% | 10:59:52 | ||
שנזן סין | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 10:44:48 | ||
SME 300 Value Price | 1,798.97 | 1,804.66 | 1,792.80 | +6.47 | +0.36% | 10:44:06 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 10:44:18 | ||
SZSE 1000 Value | 1,978.73 | 1,990.84 | 1,973.19 | -2.77 | -0.14% | 10:44:18 | ||
SZSE 500 Low Volatility | 1,849.49 | 1,857.41 | 1,841.94 | +2.99 | +0.16% | 10:44:00 | ||
SZSE 700 | 6,074.75 | 6,107.96 | 6,042.18 | +32.57 | +0.54% | 10:44:15 | ||
SZSE 700 Value | 2,410.46 | 2,420.75 | 2,400.71 | +4.17 | +0.17% | 10:44:12 | ||
SZSE Consumer Discretionary | 5,519.15 | 5,573.12 | 5,497.37 | -28.69 | -0.52% | 10:44:33 | ||
SZFI 200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 10:44:45 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 10:44:24 | ||
SZSE Performance | 10,470.25 | 10,490.37 | 10,389.92 | +72.88 | +0.70% | 10:44:30 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 10:44:12 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 10:44:51 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 10:44:09 | ||
SME-Chinext 400 | 1,724.95 | 1,740.07 | 1,717.89 | +3.64 | +0.21% | 10:44:57 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 10:44:00 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 10:44:42 | ||
SZSE Corp Governance Price | 9,398.10 | 9,469.65 | 9,348.64 | -26.95 | -0.29% | 10:44:51 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 10:44:57 | ||
SME-Chinext Value | 1,959.18 | 1,967.92 | 1,953.23 | +6.18 | +0.32% | 10:44:06 | ||
SZSE SME Low Volatility | 1,738.35 | 1,743.52 | 1,733.49 | +2.87 | +0.17% | 10:44:54 | ||
SZSE SME Composite | 10,112.14 | 10,157.52 | 10,064.82 | +42.15 | +0.42% | 10:44:00 | ||
SZSE SME 300 Price | 1,188.11 | 1,195.97 | 1,183.64 | +2.48 | +0.21% | 10:44:09 | ||
SZSE SME Corp Governance | 2,002.68 | 2,019.05 | 1,997.22 | +6.76 | +0.34% | 10:44:15 | ||
SZSE SME Dividend | 2,824.28 | 2,830.95 | 2,805.54 | +18.19 | +0.65% | 10:44:12 | ||
SZSE SME Prime Market | 6,473.16 | 6,515.62 | 6,449.01 | +14.11 | +0.22% | 10:44:54 | ||
SME-Chinext Tec 100 Price | 2,503.76 | 2,530.76 | 2,497.42 | -6.40 | -0.26% | 10:44:12 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 12:45:00 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 10:40:02 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 10:40:02 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 10:40:02 | ||
SZSE 500 Cons Disc | 1,638.28 | 1,655.73 | 1,631.89 | -12.92 | -0.78% | 10:44:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה