אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
2388 | הונג קונג | HKD | בהשהייה | |
BHKLY | שוקי OTC | USD | בהשהייה | |
2388 | פרנקפורט | EUR | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 19,207.00 | 19,320.00 | 19,187.00 | +91.94 | +0.48% | 04:47:15 | ||
CSI HK Mainland Enterprises | 2,266.58 | 2,278.59 | 2,262.24 | +19.86 | +0.88% | 04:47:08 | ||
CSI Hong Kong Dividend | 2,953.12 | 2,968.55 | 2,952.11 | -13.52 | -0.46% | 04:47:08 | ||
HSI-Finance | 33,154.57 | 33,208.82 | 33,132.76 | +74.55 | +0.23% | 04:32:06 | ||
Hang Seng HK 35 | 2,281.22 | 2,281.45 | 2,275.15 | +9.87 | +0.43% | 04:31:42 | ||
Hang Seng Comp I | 2,888.37 | 2,889.94 | 2,875.05 | +27.43 | +0.96% | 04:32:06 | ||
Hang Seng Composite Industry Financials | 3,322.15 | 3,326.40 | 3,319.86 | +9.84 | +0.30% | 04:31:46 | ||
Hang Seng CLC | 1,765.15 | 1,765.15 | 1,756.37 | +18.41 | +1.05% | 04:31:46 | ||
HSI Dividend Point | 149.73 | 149.73 | 149.73 | +0.00 | +0.00% | 03:45:00 | ||
HS Corporate Sustainability | 2,400.55 | 2,400.55 | 2,389.65 | +14.44 | +0.61% | 04:31:46 | ||
HS Mainland & HK Sustain | 2,728.18 | 2,728.20 | 2,722.66 | +11.21 | +0.41% | 04:31:46 | ||
CSI Hong Kong 100 | 1,687.56 | 1,695.92 | 1,684.22 | +12.08 | +0.72% | 04:46:43 | ||
TR China 50 | 182.61 | 183.17 | 179.82 | +3.43 | +1.91% | 10/05 | ||
DAX BRIC PR | 369.56 | 370.86 | 368.33 | -0.20 | -0.05% | 13/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Low Volatility | 6,642.09 | 6,646.75 | 6,628.72 | +9.58 | +0.14% | 04:32:12 | ||
HS High Dividend Yield | 925.09 | 925.86 | 922.82 | +2.89 | +0.31% | 04:32:06 | ||
HS Composite LargeCap & MidCap | 3,037.73 | 3,039.42 | 3,023.46 | +29.34 | +0.98% | 04:32:06 | ||
HS Stock Connect Hong Kong | 2,874.48 | 2,875.94 | 2,863.45 | +22.43 | +0.79% | 04:32:06 | ||
HS China State-holding Enterprises | 2,635.60 | 2,637.02 | 2,629.98 | +7.51 | +0.29% | 04:32:06 | ||
HS Equal Weighted | 1,190.12 | 1,191.45 | 1,184.25 | +9.87 | +0.84% | 04:32:06 | ||
HS ESG 50 | 2,622.96 | 2,625.58 | 2,612.53 | +17.23 | +0.66% | 04:32:06 | ||
HS Large-Mid Cap | 2,538.67 | 2,540.07 | 2,526.72 | +24.14 | +0.96% | 04:32:06 | ||
HSI ESG | 2,368.39 | 2,370.47 | 2,358.28 | +18.87 | +0.80% | 04:32:06 | ||
HS SCHK High Dividend Yield | 2,075.08 | 2,076.72 | 2,072.81 | +0.98 | +0.05% | 04:32:06 | ||
HS SCHK HK Companies | 2,481.36 | 2,483.19 | 2,474.76 | +10.62 | +0.43% | 04:32:06 | ||
HS SCHK Financials | 2,641.96 | 2,644.62 | 2,640.40 | +9.46 | +0.36% | 04:32:06 | ||
HSI ESG Enhanced Select | 3,892.40 | 3,896.96 | 3,875.60 | +37.37 | +0.97% | 04:32:06 | ||
HS SCHK SOEs Quality | 2,839.98 | 2,842.56 | 2,834.34 | +6.53 | +0.23% | 04:32:06 | ||
HS SCHK Financials | 2,652.06 | 2,654.74 | 2,649.48 | +7.12 | +0.27% | 04:32:06 | ||
HSI Low Carbon | 4,893.38 | 4,897.34 | 4,871.33 | +46.50 | +0.96% | 04:32:06 | ||
HS SCHK SOEs Low Volatility | 3,155.71 | 3,156.66 | 3,150.34 | +7.01 | +0.22% | 04:32:06 | ||
HS SCHK Central SOEs Low Volatility | 3,088.76 | 3,089.51 | 3,082.01 | +3.90 | +0.13% | 04:32:06 | ||
HSI ESG Enhanced | 4,022.65 | 4,027.29 | 4,003.54 | +42.10 | +1.06% | 04:32:06 | ||
HS Large-Mid Cap Value Comprehensive | 2,663.53 | 2,665.01 | 2,651.42 | +22.06 | +0.84% | 04:32:06 | ||
HS Large-Mid Cap Low Size Select | 2,868.79 | 2,870.80 | 2,855.54 | +26.15 | +0.92% | 04:32:06 | ||
HS Large-Mid Cap Momentum Select | 3,243.70 | 3,245.73 | 3,228.06 | +27.95 | +0.87% | 04:32:06 | ||
HS SCHK SOEs High Dividend Yield | 3,011.91 | 3,013.52 | 3,008.56 | +3.91 | +0.13% | 04:32:06 | ||
HS Insurance Theme | 2,663.50 | 2,668.09 | 2,659.61 | +7.94 | +0.30% | 04:32:06 | ||
HS SCHK Banks & Insurance | 2,740.53 | 2,744.89 | 2,737.56 | +5.77 | +0.21% | 04:32:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה