אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,601.48 | 3,650.87 | 3,599.67 | -40.32 | -1.11% | 10:59:53 | ||
שנזן סין | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 10:44:06 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 10:44:36 | ||
SZSE 100 Equal Weight | 3,984.15 | 4,048.28 | 3,982.56 | -52.60 | -1.30% | 10:44:39 | ||
SZSE 100 Performance Weighted | 5,264.63 | 5,345.43 | 5,262.14 | -64.97 | -1.22% | 10:44:51 | ||
SZSE 300 | 5,097.62 | 5,181.57 | 5,095.62 | -63.00 | -1.22% | 10:44:30 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 10:44:42 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 10:44:24 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 10:44:54 | ||
SZSE Agriculture | 8,688.51 | 8,781.92 | 8,683.31 | -35.94 | -0.41% | 10:44:30 | ||
SZSE Consumer 50 | 7,755.96 | 7,835.91 | 7,749.22 | -61.45 | -0.79% | 10:44:21 | ||
SZSE Commodities Producer | 1,724.26 | 1,745.24 | 1,723.68 | -2.69 | -0.16% | 10:44:00 | ||
SZSE Defensive 50 | 7,401.42 | 7,554.84 | 7,397.42 | -87.83 | -1.17% | 10:44:36 | ||
SZSE Downstream Industry | 5,315.83 | 5,386.77 | 5,312.91 | -58.15 | -1.08% | 10:44:12 | ||
SZSE Consumer Staples | 11,229.04 | 11,368.65 | 11,218.14 | -59.15 | -0.52% | 10:44:54 | ||
SZFI 120 | 6,641.93 | 6,722.14 | 6,639.07 | -58.19 | -0.87% | 10:44:00 | ||
SZFI 200 | 6,421.35 | 6,498.42 | 6,418.71 | -52.76 | -0.82% | 10:44:03 | ||
SZFI 60 | 7,352.53 | 7,440.38 | 7,348.38 | -67.31 | -0.91% | 10:44:57 | ||
SZSE Individual Businesses Price | 3,940.12 | 4,011.84 | 3,936.88 | -53.44 | -1.34% | 10:44:21 | ||
SZSE Investment Clock | 3,434.18 | 3,472.60 | 3,432.78 | -42.18 | -1.21% | 10:44:15 | ||
SZSE Manufacturing | 2,235.61 | 2,272.47 | 2,235.20 | -27.39 | -1.21% | 10:44:42 | ||
SZSE 100 Low Volatility | 8,667.04 | 8,767.57 | 8,663.66 | -49.45 | -0.57% | 10:44:18 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 10:44:30 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 10:44:09 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 10:44:27 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 10:44:00 | ||
SZSE Corp Governance Price | 9,177.88 | 9,277.37 | 9,170.86 | -87.82 | -0.95% | 10:44:09 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 10:44:15 | ||
SZSE Responsibility Price | 1,502.42 | 1,520.88 | 1,501.50 | -13.30 | -0.88% | 10:44:27 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | 0.000 | 0.00% | 23/05 | ||
CSI All Share Consumer Staples | 15,276.89 | 15,456.42 | 15,268.95 | -162.14 | -1.05% | 11:29:57 | ||
HS Stock Connect China 500 | 3,370.12 | 3,416.14 | 3,365.38 | -42.17 | -1.24% | 11:08:54 | ||
HS Stock Connect China A 300 | 3,327.88 | 3,373.94 | 3,326.30 | -36.92 | -1.10% | 10:40:02 | ||
HS China A Agricultural Products | 2,887.79 | 2,925.63 | 2,873.19 | +3.70 | +0.13% | 10:40:00 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 10:40:02 | ||
SZSE 500 Cons Staple | 2,238.81 | 2,265.50 | 2,237.25 | -16.40 | -0.73% | 10:44:15 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה