אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 31.80 | 32.05 | 31.75 | -0.20 | -0.62% | 16.36M | ||
| 42.75 | 43.00 | 42.30 | +0.25 | +0.59% | 5.93M | ||
| 17.90 | 17.95 | 17.85 | +0.05 | +0.28% | 459.09K | ||
| 33.65 | 34.15 | 33.65 | -0.20 | -0.59% | 2.09M | ||
| 16.80 | 17.00 | 16.75 | -0.10 | -0.59% | 1M | ||
| 19.35 | 19.45 | 19.30 | -0.05 | -0.26% | 483.94K | ||
| 20.20 | 20.45 | 20.00 | +0.30 | +1.51% | 469.65K | ||
| 18.65 | 18.75 | 18.65 | -0.10 | -0.53% | 357.63K | ||
| 48.60 | 49.30 | 48.55 | +0.05 | +0.10% | 17.58K | ||
| 57.00 | 57.20 | 56.60 | -0.40 | -0.70% | 1.49M | ||
| 7.16 | 7.18 | 7.03 | +0.03 | +0.42% | 5K | ||
| 104.50 | 105.50 | 104.00 | +0.50 | +0.48% | 311.31K | ||
| 76.50 | 77.20 | 75.70 | +0.40 | +0.53% | 5.5M | ||
| 11.85 | 11.90 | 11.80 | 0.00 | 0.00% | 550.38K | ||
| 21.40 | 21.50 | 21.20 | -0.05 | -0.23% | 626.88K | ||
| 18.95 | 18.95 | 18.80 | +0.05 | +0.26% | 152.38K | ||
| 15.45 | 15.50 | 15.30 | 0.00 | 0.00% | 280.99K | ||
| 58.90 | 58.90 | 58.60 | +0.50 | +0.86% | 6.68K | ||
| 38.05 | 38.35 | 38.00 | -0.20 | -0.52% | 383.88K | ||
| 65.50 | 65.80 | 65.20 | 0.00 | 0.00% | 844.46K | ||
| 96.80 | 96.90 | 96.30 | -0.10 | -0.10% | 58.58K | ||
| 145.00 | 145.50 | 145.00 | 0.00 | 0.00% | 24.67K | ||
| 33.40 | 33.40 | 33.20 | +0.10 | +0.30% | 12.62K | ||
| 41.90 | 42.00 | 41.80 | -0.05 | -0.12% | 136.31K | ||
| 82.10 | 82.50 | 81.70 | -0.30 | -0.36% | 16.34K | ||
| 23.70 | 23.80 | 23.70 | 0.00 | 0.00% | 29.43K | ||
| 67.70 | 68.50 | 67.60 | -0.20 | -0.29% | 6.59M | ||
| 55.60 | 56.30 | 55.50 | -0.20 | -0.36% | 4.45M | ||
| 16.10 | 16.20 | 16.00 | +0.05 | +0.31% | 1.69M | ||
| 17.90 | 17.95 | 17.75 | 0.00 | 0.00% | 1.52M | ||
| 28.95 | 29.50 | 28.65 | -0.30 | -1.03% | 548.18K | ||
| 19.10 | 19.20 | 19.00 | 0.00 | 0.00% | 642.86K | ||
| 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 435.66K | ||
| 13.10 | 13.25 | 13.10 | -0.10 | -0.76% | 535.44K | ||
| 13.30 | 13.35 | 13.10 | +0.10 | +0.76% | 1.4M | ||
| 13.60 | 13.65 | 13.40 | +0.15 | +1.12% | 1.32M | ||
| 10.25 | 10.50 | 10.05 | +0.15 | +1.49% | 52.1M | ||
| 71.10 | 71.20 | 71.00 | +0.20 | +0.28% | 8.12K | ||
| 18.70 | 19.20 | 18.55 | 0.00 | 0.00% | 8.42M | ||
| 116.00 | 120.00 | 115.50 | -1.50 | -1.28% | 2.33M | ||
| 39.05 | 39.25 | 37.90 | +0.80 | +2.09% | 865.33K | ||
| 31.20 | 31.20 | 31.00 | 0.00 | 0.00% | 7.1K | ||
| 15.25 | 15.50 | 15.20 | -0.25 | -1.61% | 182.01K | ||
| 27.50 | 28.00 | 27.40 | -0.20 | -0.72% | 251.2K | ||
| 53.90 | 54.40 | 53.70 | -0.10 | -0.19% | 3.01M | ||
| 7.70 | 7.78 | 7.62 | -0.05 | -0.65% | 658.88K | ||
| 33.50 | 34.00 | 33.45 | +0.05 | +0.15% | 51.91K | ||
| 78.30 | 80.50 | 73.50 | +3.30 | +4.40% | 2.09M | ||
| 10.00 | 10.00 | 9.97 | +0.01 | +0.10% | 51.76K | ||
| 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | ||
| 16.90 | 16.95 | 16.75 | +0.20 | +1.20% | 4.05M | ||
| 36.20 | 36.35 | 35.95 | +0.35 | +0.98% | 17.05K | ||
| 10.10 | 10.10 | 9.13 | +0.90 | +9.78% | 1.24M | ||
| 20.60 | 20.95 | 20.20 | +0.20 | +0.98% | 1.29M | ||
| 11.35 | 11.40 | 11.15 | +0.15 | +1.34% | 503.83K | ||
| 50.30 | 51.20 | 50.30 | -0.20 | -0.40% | 233.73K | ||
| 31.45 | 31.50 | 31.20 | +0.20 | +0.64% | 72.79K | ||
| 17.75 | 17.80 | 17.60 | +0.10 | +0.57% | 136.35K | ||
| 22.50 | 22.65 | 22.45 | +0.05 | +0.22% | 777.95K | ||
| 48.000 | 48.500 | 48.000 | +0.500 | +1.05% | 8.67K | ||
| 136.00 | 138.50 | 130.00 | +5.50 | +4.21% | 849.07K | ||
| 32.80 | 33.20 | 32.55 | +0.30 | +0.92% | 375.82K | ||
| 54.200 | 55.000 | 53.500 | +0.900 | +1.69% | 213.85K | ||
| 28.40 | 29.90 | 28.05 | +0.40 | +1.43% | 614.24K | ||
| 19.90 | 20.45 | 19.15 | +0.60 | +3.11% | 71.2M | ||
| 13.10 | 13.35 | 13.00 | +0.05 | +0.38% | 36.32K | ||
| 55.20 | 55.70 | 52.70 | +2.20 | +4.15% | 5.42M | ||
| 32.00 | 32.95 | 31.10 | +0.90 | +2.89% | 123.36K | ||
| 9.50 | 9.50 | 9.40 | +0.10 | +1.06% | 1.76M | ||
| 22.30 | 22.40 | 22.20 | +0.15 | +0.68% | 440.57K | ||
| 37.25 | 37.50 | 35.25 | +2.00 | +5.67% | 843.57K | ||
| 8.01 | 8.04 | 7.99 | -0.04 | -0.50% | 1.98M | ||
| 20.65 | 20.80 | 20.30 | +0.40 | +1.98% | 283.72K | ||
| 17.00 | 17.00 | 16.90 | +0.15 | +0.89% | 281.04K | ||
| 24.50 | 24.80 | 23.00 | +1.00 | +4.26% | 1.88M | ||
| 15.70 | 15.70 | 15.60 | +0.10 | +0.64% | 18.45K | ||
| 15.05 | 15.05 | 14.55 | +0.30 | +2.03% | 4.81M | ||
| 23.55 | 23.75 | 22.70 | +0.40 | +1.73% | 5.49M | ||
| 11.90 | 11.90 | 11.20 | +1.05 | +9.68% | 4.85M | ||
| 7.71 | 7.84 | 7.71 | -0.10 | -1.28% | 717.99K | ||
| 18.45 | 18.60 | 18.10 | +0.15 | +0.82% | 159.34K | ||
| 13.20 | 13.25 | 12.95 | +0.25 | +1.93% | 548.81K | ||
| 15.15 | 15.15 | 15.05 | +0.05 | +0.33% | 182.53K | ||
| 12.50 | 12.65 | 12.30 | +0.15 | +1.21% | 109.87K | ||
| 12.05 | 12.45 | 12.00 | -0.30 | -2.43% | 1.95M | ||
| 12.15 | 12.30 | 11.95 | +0.05 | +0.41% | 55K | ||
| 20.10 | 20.50 | 20.10 | 0.00 | 0.00% | 21.59K | ||
| 14.65 | 14.90 | 14.40 | -0.15 | -1.01% | 585.24K | ||
| 80.30 | 84.70 | 80.30 | -2.00 | -2.43% | 72.31K | ||
| 33.65 | 34.45 | 32.20 | +1.10 | +3.38% | 1.44M | ||
| 13.70 | 13.85 | 13.15 | +0.60 | +4.58% | 1.55M | ||
| 54.50 | 54.60 | 53.90 | +0.50 | +0.93% | 106.24K | ||
| 512.00 | 518.00 | 509.00 | +1.00 | +0.20% | 759.56K | ||
| 394.00 | 395.50 | 387.50 | +4.50 | +1.16% | 1.21M | ||
| 305.50 | 323.00 | 302.00 | -11.00 | -3.48% | 21.09M | ||
| 57.10 | 58.70 | 57.10 | -1.00 | -1.72% | 11.55M | ||
| 16.40 | 16.40 | 16.10 | +0.25 | +1.55% | 160.66K | ||
| 10.40 | 10.45 | 9.85 | -0.20 | -1.89% | 61.27K | ||
| 188.50 | 194.50 | 188.00 | -2.50 | -1.31% | 18.67M | ||
| 156.50 | 160.00 | 155.00 | -1.00 | -0.63% | 2.39M | ||
| 48.85 | 49.45 | 48.55 | -0.60 | -1.21% | 1.16M | ||
| 16.30 | 16.45 | 16.20 | 0.00 | 0.00% | 263.15K | ||
| 854.00 | 898.00 | 842.00 | -9.00 | -1.04% | 11.17M | ||
| 38.20 | 38.20 | 37.55 | +0.20 | +0.53% | 53.25K | ||
| 48.60 | 49.80 | 48.15 | +0.40 | +0.83% | 3.03M | ||
| 34.85 | 35.30 | 34.65 | -0.05 | -0.14% | 1.7M | ||
| 69.50 | 69.80 | 69.50 | +0.20 | +0.29% | 11.29K | ||
| 34.40 | 35.00 | 34.40 | -0.50 | -1.43% | 157.4K | ||
| 41.45 | 41.70 | 41.40 | -0.05 | -0.12% | 133.35K | ||
| 12.15 | 12.25 | 12.00 | +0.20 | +1.67% | 890.5K | ||
| 32.00 | 32.05 | 31.90 | 0.00 | 0.00% | 69.5K | ||
| 13.50 | 13.55 | 13.45 | -0.05 | -0.37% | 69.22K | ||
| 44.15 | 44.90 | 43.75 | +0.15 | +0.34% | 9.4M | ||
| 45.30 | 45.65 | 45.00 | +0.05 | +0.11% | 80.38K | ||
| 78.50 | 81.60 | 78.50 | -0.50 | -0.63% | 887.08K | ||
| 54.40 | 54.80 | 53.90 | +0.30 | +0.55% | 1.61M | ||
| 137.50 | 137.50 | 137.00 | -0.50 | -0.36% | 40.14K | ||
| 15.70 | 15.70 | 15.70 | -0.05 | -0.32% | 2.18K | ||
| 24.15 | 24.30 | 24.10 | 0.00 | 0.00% | 77.05K | ||
| 19.90 | 20.30 | 19.85 | -0.30 | -1.49% | 727.08K | ||
| 32.35 | 32.45 | 32.00 | +0.45 | +1.41% | 68.1K | ||
| 256.00 | 260.50 | 252.50 | -1.50 | -0.58% | 5.16M | ||
| 90.00 | 90.90 | 89.80 | +0.40 | +0.45% | 1.38M | ||
| 71.30 | 72.40 | 71.20 | -0.60 | -0.83% | 68.82K | ||
| 48.80 | 49.15 | 48.65 | 0.00 | 0.00% | 393.96K | ||
| 1,140.00 | 1,155.00 | 1,105.00 | +35.00 | +3.17% | 265.29K | ||
| 46.15 | 48.15 | 46.10 | -0.20 | -0.43% | 5.04M | ||
| 29.35 | 29.35 | 29.05 | +0.20 | +0.69% | 466.57K | ||
| 36.80 | 37.30 | 36.80 | -0.15 | -0.41% | 16.97M | ||
| 37.10 | 38.20 | 36.10 | +1.05 | +2.91% | 26.53M | ||
| 60.000 | 62.000 | 60.000 | -0.900 | -1.48% | 65.53M | ||
| 17.25 | 17.60 | 17.15 | +0.10 | +0.58% | 1.33M | ||
| 37.30 | 38.30 | 37.20 | +0.05 | +0.13% | 6.7M | ||
| 40.20 | 40.50 | 40.05 | +0.05 | +0.12% | 115.72K | ||
| 60.20 | 61.50 | 60.00 | 0.00 | 0.00% | 548.75K | ||
| 26.050 | 26.950 | 25.700 | -0.150 | -0.57% | 3.52M | ||
| 24.85 | 25.40 | 24.10 | +1.25 | +5.30% | 2.52M | ||
| 57.30 | 59.40 | 55.90 | +1.70 | +3.06% | 22.25M | ||
| 16.05 | 16.10 | 15.95 | +0.05 | +0.31% | 123.53K | ||
| 21.85 | 22.15 | 21.85 | -0.25 | -1.13% | 520.87K | ||
| 62.00 | 62.00 | 59.70 | +2.20 | +3.68% | 2.31M | ||
| 156.50 | 158.50 | 156.00 | +0.50 | +0.32% | 172.25K | ||
| 31.10 | 31.20 | 31.00 | +0.05 | +0.16% | 575.12K | ||
| 19.40 | 19.45 | 19.35 | 0.00 | 0.00% | 240.31K | ||
| 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 749.17K | ||
| 19.95 | 20.20 | 19.90 | -0.05 | -0.25% | 672.95K | ||
| 39.70 | 39.85 | 39.60 | -0.15 | -0.38% | 558.02K | ||
| 45.60 | 47.00 | 43.65 | +1.95 | +4.47% | 551.8K | ||
| 8.86 | 8.91 | 8.86 | -0.02 | -0.23% | 1.01M | ||
| 30.55 | 30.80 | 30.50 | 0.00 | 0.00% | 1.1M | ||
| 7.40 | 7.42 | 7.38 | +0.02 | +0.27% | 1.15M | ||
| 63.00 | 63.50 | 62.90 | +0.80 | +1.29% | 520.86K | ||
| 14.10 | 14.35 | 14.10 | -0.10 | -0.70% | 501.42K | ||
| 64.60 | 65.00 | 64.30 | -0.30 | -0.46% | 2.57M | ||
| 113.00 | 113.50 | 111.00 | +0.50 | +0.44% | 1.01M | ||
| 44.20 | 44.20 | 43.60 | +4.00 | +9.95% | 1.31M | ||
| 77.90 | 78.60 | 77.90 | 0.00 | 0.00% | 11.44K | ||
| 29.40 | 29.65 | 29.25 | -0.05 | -0.17% | 442.49K | ||
| 56.30 | 56.50 | 56.20 | +0.10 | +0.18% | 18.16K | ||
| 25.50 | 25.80 | 25.30 | -0.30 | -1.16% | 610.36K | ||
| 27.80 | 28.10 | 27.70 | -0.30 | -1.07% | 214.63K | ||
| 33.75 | 33.90 | 33.65 | 0.00 | 0.00% | 249.37K | ||
| 36.65 | 36.75 | 36.50 | 0.00 | 0.00% | 276.63K | ||
| 17.30 | 17.30 | 17.20 | +0.10 | +0.58% | 11.93K | ||
| 82.20 | 83.20 | 79.30 | +1.60 | +1.99% | 3.64M | ||
| 33.95 | 34.00 | 33.80 | +0.10 | +0.30% | 329.36K | ||
| 44.90 | 45.10 | 44.85 | 0.00 | 0.00% | 156.18K | ||
| 178.50 | 180.50 | 177.00 | -1.00 | -0.56% | 302.34K | ||
| 42.25 | 42.80 | 42.25 | -0.25 | -0.59% | 102.84K | ||
| 108.00 | 111.50 | 108.00 | -1.50 | -1.37% | 380.28K | ||
| 28.15 | 28.85 | 27.90 | -0.05 | -0.18% | 1.61M | ||
| 17.00 | 17.05 | 16.90 | +0.05 | +0.29% | 1.66M | ||
| 20.45 | 20.75 | 19.70 | +0.20 | +0.99% | 1.29M | ||
| 10.35 | 10.50 | 10.15 | +0.05 | +0.49% | 250.74K | ||
| 112.00 | 113.00 | 109.50 | +1.50 | +1.36% | 2.83M | ||
| 19.70 | 19.85 | 19.55 | -0.05 | -0.25% | 1.32M | ||
| 36.60 | 37.00 | 36.40 | -0.20 | -0.54% | 997.87K | ||
| 61.80 | 62.30 | 60.30 | +1.20 | +1.98% | 1.1M | ||
| 28.85 | 28.95 | 28.75 | -0.15 | -0.52% | 659.74K | ||
| 23.00 | 23.20 | 22.80 | +0.10 | +0.44% | 2.87M | ||
| 15.60 | 15.65 | 15.55 | -0.05 | -0.32% | 45.81K | ||
| 30.60 | 30.70 | 30.25 | 0.00 | 0.00% | 1.37M | ||
| 15.45 | 15.50 | 15.10 | -0.05 | -0.32% | 2.8M | ||
| 24.55 | 24.70 | 24.45 | 0.00 | 0.00% | 14.61M | ||
| 73.30 | 73.40 | 72.30 | +0.30 | +0.41% | 1.41M | ||
| 11.700 | 11.700 | 11.450 | +0.200 | +1.74% | 875.03K | ||
| 22.70 | 22.85 | 22.60 | +0.10 | +0.44% | 21.65K | ||
| 46.25 | 46.30 | 43.65 | +3.15 | +7.31% | 16.13M | ||
| 21.50 | 21.50 | 20.95 | +0.35 | +1.65% | 1.59M | ||
| 24.15 | 24.60 | 24.05 | +0.15 | +0.62% | 96.44K | ||
| 61.70 | 63.00 | 61.60 | -0.60 | -0.96% | 279.93K | ||
| 23.20 | 23.30 | 22.85 | +0.30 | +1.31% | 5.39M | ||
| 69.40 | 69.70 | 68.50 | +0.40 | +0.58% | 297.63K | ||
| 14.85 | 15.10 | 14.85 | -0.20 | -1.33% | 566.41K | ||
| 39.25 | 39.30 | 38.85 | +0.10 | +0.26% | 1.56M | ||
| 12.200 | 12.250 | 12.100 | +0.050 | +0.41% | 619.22K | ||
| 15.20 | 15.20 | 15.05 | 0.00 | 0.00% | 1.89M | ||
| 21.90 | 21.90 | 21.60 | -0.10 | -0.45% | 10.26K | ||
| 36.65 | 36.80 | 36.45 | 0.00 | 0.00% | 4.2M | ||
| 28.70 | 28.85 | 28.55 | 0.00 | 0.00% | 225.69K | ||
| 18.70 | 18.80 | 18.60 | +0.05 | +0.27% | 385.15K | ||
| 57.50 | 57.70 | 56.90 | +0.40 | +0.70% | 1.18M | ||
| 17.60 | 17.80 | 17.55 | -0.20 | -1.12% | 304.18K | ||
| 16.65 | 16.95 | 16.60 | -0.25 | -1.48% | 209.72K | ||
| 25.00 | 25.10 | 24.90 | 0.00 | 0.00% | 326.42K | ||
| 20.55 | 20.65 | 20.40 | +0.30 | +1.48% | 632.04K | ||
| 234.00 | 235.00 | 231.00 | +3.50 | +1.52% | 1.16M | ||
| 1,185.00 | 1,185.00 | 1,110.00 | +105.00 | +9.72% | 1.43M | ||
| 29.30 | 30.20 | 29.05 | +0.35 | +1.21% | 652.63K | ||
| 59.50 | 59.70 | 55.70 | +4.70 | +8.58% | 63.94M | ||
| 20.55 | 20.95 | 19.60 | +1.05 | +5.38% | 5.89M | ||
| 24.10 | 24.15 | 23.80 | +0.20 | +0.84% | 1.52M | ||
| 17.55 | 17.85 | 17.55 | -0.25 | -1.40% | 1.39M | ||
| 45.90 | 46.40 | 45.60 | -0.20 | -0.43% | 5.63M | ||
| 32.85 | 33.30 | 32.75 | -0.30 | -0.91% | 1.1M | ||
| 25.90 | 26.20 | 25.80 | -0.05 | -0.19% | 439K | ||
| 33.50 | 33.55 | 33.35 | +0.10 | +0.30% | 327.43K | ||
| 16.65 | 17.05 | 16.60 | -0.30 | -1.77% | 798.61K | ||
| 107.50 | 108.00 | 106.50 | +1.00 | +0.94% | 30.62K | ||
| 30.65 | 30.80 | 30.40 | +0.20 | +0.66% | 276.61K | ||
| 67.50 | 68.90 | 67.40 | +0.10 | +0.15% | 3.35M | ||
| 142.00 | 143.00 | 137.50 | +4.00 | +2.90% | 3.08M | ||
| 83.60 | 87.30 | 83.40 | -0.80 | -0.95% | 21.9M | ||
| 609.00 | 611.00 | 604.00 | 0.00 | 0.00% | 161.69K | ||
| 18.15 | 18.25 | 18.00 | +0.05 | +0.28% | 3.18M | ||
| 124.50 | 126.00 | 124.50 | -2.50 | -1.97% | 38.81K | ||
| 95.50 | 96.50 | 95.40 | -0.10 | -0.10% | 175.76K | ||
| 107.00 | 109.00 | 106.00 | -2.00 | -1.83% | 693.48K | ||
| 101.00 | 102.00 | 99.50 | +1.60 | +1.61% | 11.85M | ||
| 17.00 | 17.15 | 16.95 | +0.05 | +0.29% | 68.67K | ||
| 49.80 | 50.50 | 49.70 | +0.30 | +0.61% | 44.52M | ||
| 22.00 | 22.55 | 22.00 | -0.10 | -0.45% | 518.37K | ||
| 315.00 | 319.00 | 304.00 | +9.00 | +2.94% | 13.74M | ||
| 14.60 | 14.70 | 14.55 | +0.10 | +0.69% | 1.89M | ||
| 77.60 | 79.00 | 75.60 | +2.60 | +3.47% | 23.45M | ||
| 30.25 | 30.80 | 30.10 | 0.00 | 0.00% | 448.51K | ||
| 44.05 | 45.60 | 43.80 | +0.30 | +0.69% | 7.49M | ||
| 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 99.85M | ||
| 13.750 | 13.750 | 12.400 | +1.250 | +10.00% | 102.3M | ||
| 36.00 | 36.35 | 35.40 | +0.50 | +1.41% | 16.24M | ||
| 615.00 | 620.00 | 612.00 | 0.00 | 0.00% | 1.72M | ||
| 33.70 | 34.10 | 33.60 | +0.20 | +0.60% | 1.14M | ||
| 62.90 | 64.40 | 62.50 | +0.30 | +0.48% | 12.21M | ||
| 782.00 | 789.00 | 782.00 | +16.00 | +2.09% | 33.83M | ||
| 30.65 | 31.35 | 30.55 | -0.25 | -0.81% | 2.69M | ||
| 17.70 | 17.90 | 17.65 | +0.05 | +0.28% | 1.46M | ||
| 66.30 | 67.40 | 66.30 | -0.30 | -0.45% | 709.48K | ||
| 37.80 | 38.40 | 37.75 | -0.15 | -0.40% | 1.02M | ||
| 25.15 | 25.55 | 25.10 | -0.05 | -0.20% | 33.36M | ||
| 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 4.98M | ||
| 76.50 | 77.20 | 75.60 | -0.60 | -0.78% | 5.15M | ||
| 7.780 | 7.780 | 7.350 | +0.400 | +5.42% | 5.69M | ||
| 100.00 | 101.50 | 96.80 | +3.90 | +4.06% | 1.8M | ||
| 41.60 | 41.60 | 41.15 | +0.25 | +0.60% | 5.23M | ||
| 44.55 | 45.15 | 44.55 | +0.15 | +0.34% | 15.03M | ||
| 61.40 | 62.50 | 61.10 | +0.50 | +0.82% | 14.32M | ||
| 40.25 | 40.75 | 40.15 | +0.05 | +0.12% | 1.74M | ||
| 53.30 | 54.40 | 53.30 | +0.10 | +0.19% | 16.83M | ||
| 419.00 | 422.50 | 412.50 | +7.00 | +1.70% | 2.39M | ||
| 105.50 | 119.00 | 104.00 | -3.50 | -3.21% | 72.56M | ||
| 256.50 | 260.00 | 250.50 | +10.00 | +4.06% | 2.41M | ||
| 41.70 | 42.40 | 41.50 | -1.00 | -2.34% | 3.63M | ||
| 18.85 | 19.30 | 18.80 | +0.10 | +0.53% | 2.21M | ||
| 26.15 | 26.80 | 26.15 | +0.15 | +0.58% | 14.55M | ||
| 192.50 | 197.00 | 191.00 | +5.50 | +2.94% | 5.88M | ||
| 22.00 | 22.35 | 21.90 | +0.10 | +0.46% | 1.86M | ||
| 67.50 | 70.20 | 67.20 | -1.50 | -2.17% | 146.22M | ||
| 39.50 | 40.80 | 39.10 | -0.50 | -1.25% | 15.52M | ||
| 62.60 | 63.00 | 61.90 | +0.80 | +1.29% | 338.13K | ||
| 295.50 | 303.00 | 294.50 | +5.00 | +1.72% | 7.84M | ||
| 156.00 | 158.00 | 155.50 | +1.00 | +0.65% | 2.65M | ||
| 520.00 | 531.00 | 514.00 | -3.00 | -0.57% | 4.94M | ||
| 6.88 | 6.90 | 6.71 | +0.08 | +1.18% | 86.67K | ||
| 257.50 | 269.00 | 257.00 | +2.00 | +0.78% | 40.91M | ||
| 397.00 | 402.00 | 390.00 | +14.50 | +3.79% | 6.01M | ||
| 202.50 | 204.00 | 200.00 | +1.50 | +0.75% | 2.79M | ||
| 131.00 | 136.00 | 130.50 | +2.00 | +1.55% | 9.21M | ||
| 13.20 | 13.35 | 13.20 | +0.05 | +0.38% | 353.49K | ||
| 45.50 | 45.95 | 45.45 | +0.10 | +0.22% | 1.01M | ||
| 61.20 | 61.90 | 60.90 | +0.10 | +0.16% | 2.31M | ||
| 368.00 | 373.00 | 366.50 | +3.00 | +0.82% | 1.07M | ||
| 66.20 | 66.40 | 66.10 | -0.60 | -0.90% | 34.32K | ||
| 20.30 | 20.55 | 20.20 | -0.10 | -0.49% | 571.07K | ||
| 27.70 | 28.20 | 27.60 | -0.10 | -0.36% | 2.18M | ||
| 32.10 | 32.50 | 32.10 | 0.00 | 0.00% | 1.52M | ||
| 408.00 | 419.00 | 405.50 | 0.00 | 0.00% | 1.66M | ||
| 17.90 | 18.15 | 17.90 | +0.10 | +0.56% | 1.86M | ||
| 20.20 | 20.50 | 20.00 | -0.05 | -0.25% | 2.77M | ||
| 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | ||
| 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.4M | ||
| 24.25 | 24.50 | 24.20 | +0.05 | +0.21% | 120.95K | ||
| 36.45 | 36.50 | 36.35 | +0.10 | +0.28% | 91.19K | ||
| 29.50 | 29.50 | 29.10 | +0.10 | +0.34% | 90.72K | ||
| 36.70 | 37.30 | 36.30 | +0.70 | +1.94% | 1.47M | ||
| 30.00 | 30.25 | 29.90 | +0.10 | +0.33% | 474.12K | ||
| 53.40 | 53.90 | 53.40 | -0.20 | -0.37% | 111.71K | ||
| 113.00 | 117.50 | 112.50 | +2.50 | +2.26% | 9.45M | ||
| 45.45 | 47.65 | 43.55 | +1.80 | +4.12% | 3.21M | ||
| 29.00 | 29.00 | 28.60 | +0.45 | +1.58% | 10.5K | ||
| 37.25 | 37.95 | 37.25 | -0.40 | -1.06% | 545.79K | ||
| 17.40 | 17.50 | 17.35 | +0.05 | +0.29% | 166.88K | ||
| 28.50 | 29.10 | 28.40 | -0.10 | -0.35% | 3M | ||
| 156.50 | 160.00 | 156.50 | +0.50 | +0.32% | 160.24K | ||
| 36.25 | 36.30 | 36.00 | +0.15 | +0.42% | 62.24K | ||
| 12.30 | 12.65 | 12.30 | -0.20 | -1.60% | 313.65K | ||
| 53.20 | 53.20 | 52.80 | +0.20 | +0.38% | 25.98K | ||
| 32.00 | 32.45 | 32.00 | -0.15 | -0.47% | 19.41K | ||
| 60.80 | 62.20 | 60.70 | -0.90 | -1.46% | 741.8K | ||
| 119.50 | 121.00 | 119.00 | +3.50 | +3.02% | 2.86M | ||
| 16.00 | 16.05 | 15.05 | +0.95 | +6.31% | 1.49M | ||
| 60.00 | 60.90 | 60.00 | -0.20 | -0.33% | 1.23M | ||
| 31.20 | 31.60 | 29.55 | +1.35 | +4.52% | 7.15M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 11.05 | 11.10 | 11.00 | -0.05 | -0.45% | 223.2K | ||
| 41.15 | 42.05 | 40.60 | +0.75 | +1.86% | 6.29M | ||
| 95.50 | 96.50 | 93.00 | -0.60 | -0.62% | 12.61M | ||
| 39.05 | 39.20 | 38.95 | -0.05 | -0.13% | 129.95K | ||
| 91.40 | 91.90 | 90.10 | +1.30 | +1.44% | 1.02M | ||
| 57.40 | 58.80 | 57.30 | -0.30 | -0.52% | 685.87K | ||
| 1,005.00 | 1,005.00 | 987.00 | +24.00 | +2.45% | 5.86M | ||
| 50.70 | 51.60 | 50.60 | -0.50 | -0.98% | 2.1M | ||
| 163.50 | 165.00 | 162.00 | -1.00 | -0.61% | 2.68M | ||
| 71.30 | 71.40 | 70.50 | +0.20 | +0.28% | 124.05K | ||
| 30.15 | 30.80 | 30.05 | -0.30 | -0.99% | 637.22K | ||
| 25.20 | 25.70 | 24.95 | +0.35 | +1.41% | 3.36M | ||
| 32.65 | 33.00 | 32.55 | -0.15 | -0.46% | 400.26K | ||
| 50.70 | 52.00 | 47.80 | +3.25 | +6.85% | 21.9M | ||
| 122.50 | 129.50 | 121.50 | -1.50 | -1.21% | 3.94M | ||
| 36.55 | 37.20 | 36.55 | -0.55 | -1.48% | 51K | ||
| 126.00 | 131.00 | 124.00 | -0.50 | -0.40% | 2.89M | ||
| 26.40 | 26.90 | 26.30 | +0.10 | +0.38% | 225.37K | ||
| 56.90 | 57.20 | 56.80 | +0.30 | +0.53% | 188.38K | ||
| 75.30 | 75.50 | 74.20 | +1.10 | +1.48% | 1.62M | ||
| 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | ||
| 72.90 | 74.80 | 72.70 | 0.00 | 0.00% | 1.18M | ||
| 20.90 | 21.10 | 20.85 | -0.20 | -0.95% | 64.73K | ||
| 54.60 | 55.20 | 54.50 | +0.10 | +0.18% | 434.94K | ||
| 28.70 | 29.10 | 28.60 | +0.20 | +0.70% | 219.75K | ||
| 23.35 | 23.35 | 23.05 | +0.10 | +0.43% | 96.05K | ||
| 32.10 | 32.25 | 32.05 | +0.05 | +0.16% | 196.99K | ||
| 19.75 | 20.00 | 19.75 | -0.05 | -0.25% | 533.02K | ||
| 72.60 | 75.90 | 71.40 | +0.30 | +0.41% | 57.27M | ||
| 46.70 | 47.35 | 46.70 | -0.40 | -0.85% | 546.69K | ||
| 15.20 | 15.30 | 15.10 | +0.05 | +0.33% | 4.41M | ||
| 107.00 | 108.50 | 107.00 | -0.50 | -0.47% | 1.34M | ||
| 98.20 | 99.00 | 97.40 | +1.00 | +1.03% | 267.07K | ||
| 20.90 | 21.00 | 20.70 | +0.15 | +0.72% | 376.09K | ||
| 49.95 | 50.60 | 49.55 | -0.45 | -0.89% | 337.18K | ||
| 42.05 | 42.40 | 42.00 | +0.35 | +0.84% | 2.37M | ||
| 46.95 | 47.85 | 46.25 | -0.30 | -0.63% | 16.59M | ||
| 31.30 | 31.70 | 29.40 | +2.45 | +8.49% | 18.37M | ||
| 13.00 | 13.40 | 12.35 | +0.50 | +4.00% | 10.34M | ||
| 24.80 | 25.60 | 24.35 | +0.45 | +1.85% | 6.14M | ||
| 12.85 | 13.30 | 12.30 | +0.60 | +4.90% | 33M | ||
| 17.25 | 17.45 | 17.15 | 0.00 | 0.00% | 2.21M | ||
| 18.00 | 18.45 | 16.95 | +0.60 | +3.45% | 176.82M | ||
| 12.40 | 12.75 | 12.20 | -0.10 | -0.80% | 2.26M | ||
| 54.60 | 57.50 | 51.70 | +2.10 | +4.00% | 30.75M | ||
| 51.00 | 52.20 | 50.10 | -0.10 | -0.20% | 892K | ||
| 57.50 | 58.10 | 55.50 | +0.50 | +0.88% | 2.48M | ||
| 49.65 | 50.50 | 49.55 | -0.55 | -1.10% | 669.3K | ||
| 50.50 | 52.00 | 50.40 | -1.10 | -2.13% | 1.95M | ||
| 25.85 | 26.35 | 24.90 | +0.55 | +2.17% | 8.52M | ||
| 56.30 | 56.60 | 55.40 | +0.40 | +0.72% | 574.66K | ||
| 39.05 | 39.80 | 38.60 | -0.35 | -0.89% | 4.18M | ||
| 16.45 | 17.10 | 16.00 | +0.30 | +1.86% | 16.81M | ||
| 15.80 | 15.90 | 15.45 | +0.35 | +2.27% | 2.11M | ||
| 74.90 | 75.70 | 73.30 | 0.00 | 0.00% | 954.42K | ||
| 42.95 | 43.60 | 42.40 | +0.25 | +0.59% | 8.07M | ||
| 49.55 | 52.00 | 48.60 | +0.75 | +1.54% | 9.7M | ||
| 57.20 | 58.20 | 54.00 | +2.70 | +4.95% | 4.43M | ||
| 108.00 | 108.00 | 100.00 | +4.50 | +4.35% | 1.29M | ||
| 11.70 | 11.90 | 11.20 | +0.30 | +2.63% | 13.33M | ||
| 160.50 | 164.50 | 155.50 | +1.50 | +0.94% | 4.66M | ||
| 171.00 | 173.50 | 168.50 | +1.00 | +0.59% | 406.2K | ||
| 7.75 | 7.78 | 7.63 | +0.07 | +0.91% | 2.09M | ||
| 187.00 | 190.00 | 180.50 | +6.00 | +3.31% | 62.83M | ||
| 26.60 | 26.95 | 25.55 | +0.90 | +3.50% | 15.3M | ||
| 55.50 | 55.80 | 53.80 | +1.50 | +2.78% | 5.87M | ||
| 32.95 | 33.10 | 31.90 | +1.10 | +3.45% | 5M | ||
| 42.25 | 42.25 | 41.70 | +0.30 | +0.72% | 477.86K | ||
| 51.80 | 51.80 | 47.05 | +4.70 | +9.98% | 222.28M | ||
| 21.50 | 21.60 | 20.40 | +1.10 | +5.39% | 167.08M | ||
| 27.65 | 27.65 | 25.20 | +2.50 | +9.94% | 22.64M | ||
| 22.50 | 22.80 | 21.95 | +0.50 | +2.27% | 437.26K | ||
| 19.50 | 19.70 | 19.50 | 0.00 | 0.00% | 483.04K | ||
| 48.35 | 49.65 | 45.45 | +2.85 | +6.26% | 33.28M | ||
| 26.90 | 26.95 | 26.70 | +0.05 | +0.19% | 38.71K | ||
| 36.20 | 36.20 | 35.15 | +0.90 | +2.55% | 4.91M | ||
| 36.65 | 36.95 | 34.35 | +2.30 | +6.70% | 384.2M | ||
| 68.70 | 69.50 | 66.80 | +1.60 | +2.38% | 6.12M | ||
| 37.20 | 37.35 | 37.10 | -0.05 | -0.13% | 51.66K | ||
| 12.80 | 12.85 | 12.70 | +0.10 | +0.79% | 481.56K | ||
| 19.60 | 19.80 | 19.40 | 0.00 | 0.00% | 183.75K | ||
| 68.00 | 68.40 | 67.10 | 0.00 | 0.00% | 663.79K | ||
| 19.90 | 20.10 | 19.05 | +0.90 | +4.74% | 4.47M | ||
| 15.40 | 15.40 | 15.25 | +0.15 | +0.98% | 340.98K | ||
| 224.00 | 225.50 | 221.50 | +2.50 | +1.13% | 225.32K | ||
| 29.90 | 30.10 | 29.60 | +0.30 | +1.01% | 46.74K | ||
| 62.00 | 63.90 | 61.10 | -0.80 | -1.27% | 816.37K | ||
| 89.30 | 89.40 | 88.80 | +0.10 | +0.11% | 255.6K | ||
| 229.00 | 229.50 | 226.50 | +2.00 | +0.88% | 655.35K | ||
| 154.00 | 155.00 | 150.00 | +4.00 | +2.67% | 7.56M | ||
| 18.05 | 18.15 | 18.05 | 0.00 | 0.00% | 6.8M | ||
| 55.10 | 55.80 | 54.80 | -0.10 | -0.18% | 2.11M | ||
| 17.45 | 17.55 | 17.40 | 0.00 | 0.00% | 3.33M | ||
| 30.95 | 31.55 | 30.70 | -0.25 | -0.80% | 556.2K | ||
| 15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 352.31K | ||
| 28.50 | 28.60 | 28.10 | +0.15 | +0.53% | 367.58K | ||
| 16.45 | 16.50 | 16.35 | +0.05 | +0.30% | 11.86M | ||
| 11.50 | 11.55 | 11.45 | 0.00 | 0.00% | 1.48M | ||
| 15.10 | 15.15 | 15.05 | 0.00 | 0.00% | 1.34M | ||
| 14.80 | 14.85 | 14.60 | +0.10 | +0.68% | 6.67M | ||
| 14.00 | 14.00 | 13.95 | +0.05 | +0.36% | 20.59K | ||
| 95.00 | 96.40 | 94.00 | -1.20 | -1.25% | 852.13K | ||
| 27.05 | 27.20 | 26.75 | +0.30 | +1.12% | 2.67M | ||
| 20.65 | 20.75 | 20.50 | +0.10 | +0.49% | 453.87K | ||
| 27.05 | 27.65 | 27.05 | -0.10 | -0.37% | 6.44M | ||
| 5.71 | 5.84 | 5.70 | -0.09 | -1.55% | 21.42M | ||
| 22.55 | 22.65 | 22.45 | +0.05 | +0.22% | 7.43M | ||
| 67.60 | 68.30 | 67.10 | +1.20 | +1.81% | 18.46M | ||
| 48.90 | 49.20 | 48.60 | +0.35 | +0.72% | 13.38M | ||
| 13.45 | 13.60 | 13.45 | -0.05 | -0.37% | 23.57M | ||
| 27.10 | 27.20 | 26.95 | -0.05 | -0.18% | 11.93M | ||
| 30.00 | 30.30 | 29.90 | +0.20 | +0.67% | 13.71M | ||
| 39.10 | 39.45 | 38.95 | +0.10 | +0.26% | 13.51M | ||
| 17.60 | 17.75 | 17.60 | +0.15 | +0.86% | 10.13M | ||
| 8.35 | 8.40 | 8.32 | 0.00 | 0.00% | 33.75M | ||
| 13.95 | 13.95 | 13.85 | 0.00 | 0.00% | 7.25M | ||
| 21.30 | 21.65 | 21.25 | -0.05 | -0.23% | 11.89M | ||
| 31.15 | 31.45 | 30.95 | +0.15 | +0.48% | 18.92M | ||
| 26.95 | 27.10 | 26.85 | +0.05 | +0.19% | 10.42M | ||
| 27.70 | 27.70 | 27.30 | +0.35 | +1.28% | 54.71K | ||
| 33.45 | 33.70 | 32.45 | +0.20 | +0.60% | 4.91M | ||
| 18.20 | 18.20 | 18.10 | 0.00 | 0.00% | 19.9K | ||
| 14.05 | 14.20 | 13.90 | -0.05 | -0.35% | 848.61K | ||
| 19.35 | 19.45 | 19.20 | +0.05 | +0.26% | 207.24K | ||
| 20.75 | 20.85 | 20.65 | -0.05 | -0.24% | 214.72K | ||
| 27.35 | 27.35 | 27.10 | +0.15 | +0.55% | 21.1K | ||
| 6.81 | 6.93 | 6.70 | +0.01 | +0.15% | 661.2K | ||
| 275.50 | 277.00 | 273.00 | +1.00 | +0.36% | 791.57K | ||
| 21.30 | 21.50 | 21.05 | -0.20 | -0.93% | 3.88M | ||
| 60.10 | 60.30 | 59.80 | +0.20 | +0.33% | 2.36M | ||
| 25.00 | 25.50 | 24.00 | +0.90 | +3.73% | 30.86K | ||
| 9.09 | 9.16 | 9.00 | -0.03 | -0.33% | 266.22K | ||
| 14.70 | 14.80 | 14.70 | 0.00 | 0.00% | 101.01K | ||
| 73.50 | 74.40 | 72.00 | +1.70 | +2.37% | 2.44M | ||
| 108.00 | 109.50 | 106.50 | +2.00 | +1.89% | 442.63K | ||
| 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 3.41M | ||
| 87.00 | 87.70 | 86.50 | +0.20 | +0.23% | 4.13M | ||
| 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 474.96K | ||
| 124.00 | 126.00 | 123.00 | -0.50 | -0.40% | 1.16M | ||
| 27.90 | 28.80 | 27.80 | -1.00 | -3.46% | 555.77K | ||
| 72.20 | 77.20 | 72.10 | -1.20 | -1.63% | 36.7M | ||
| 162.50 | 164.00 | 162.50 | -1.00 | -0.61% | 756.77K | ||
| 61.50 | 63.50 | 61.50 | -1.30 | -2.07% | 1.92M | ||
| 61.50 | 62.00 | 60.80 | -0.10 | -0.16% | 789.25K | ||
| 642.00 | 679.00 | 629.00 | +22.00 | +3.55% | 28.27M | ||
| 15.00 | 15.00 | 14.40 | +0.70 | +4.90% | 9.81K | ||
| 63.20 | 63.30 | 62.80 | 0.00 | 0.00% | 529.57K | ||
| 78.10 | 78.60 | 78.10 | +0.30 | +0.39% | 277.42K | ||
| 282.00 | 282.50 | 279.00 | +2.00 | +0.71% | 443.43K | ||
| 19.550 | 19.800 | 19.200 | +0.200 | +1.03% | 4.77M | ||
| 67.30 | 69.40 | 67.30 | 0.00 | 0.00% | 1.81M | ||
| 95.60 | 96.00 | 95.10 | -0.10 | -0.10% | 123.22K | ||
| 46.15 | 48.40 | 46.10 | -1.35 | -2.84% | 3.35M | ||
| 35.90 | 36.20 | 35.80 | -0.10 | -0.28% | 591.45K | ||
| 74.40 | 74.80 | 74.00 | +0.40 | +0.54% | 536.74K | ||
| 105.50 | 110.00 | 103.00 | +5.50 | +5.50% | 13.91M | ||
| 20.10 | 20.25 | 19.95 | +0.15 | +0.75% | 367.74K | ||
| 75.60 | 75.90 | 72.80 | +3.10 | +4.28% | 2.04M | ||
| 33.25 | 33.55 | 33.10 | -0.10 | -0.30% | 2.29M | ||
| 603.00 | 614.00 | 598.00 | +6.00 | +1.00% | 3.49M | ||
| 295.50 | 302.00 | 277.50 | +16.50 | +5.91% | 20.85M | ||
| 142.50 | 147.00 | 142.00 | -3.00 | -2.06% | 8.24M | ||
| 182.50 | 187.00 | 180.00 | -1.50 | -0.82% | 17.4M | ||
| 31.40 | 31.60 | 31.20 | 0.00 | 0.00% | 383.71K | ||
| 29.80 | 29.85 | 29.70 | +0.05 | +0.17% | 18.21K | ||
| 21.90 | 22.30 | 21.90 | -0.25 | -1.13% | 812.72K | ||
| 106.50 | 108.50 | 106.00 | -0.50 | -0.47% | 1.6M | ||
| 193.00 | 196.00 | 191.50 | +0.50 | +0.26% | 2.58M | ||
| 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 3.84M | ||
| 60.10 | 60.80 | 60.10 | -0.10 | -0.17% | 127.42K | ||
| 14.40 | 14.50 | 14.35 | +0.05 | +0.35% | 722.75K | ||
| 23.10 | 23.35 | 23.05 | -0.10 | -0.43% | 256.49K | ||
| 8.03 | 8.08 | 8.00 | +0.03 | +0.38% | 825.92K | ||
| 20.85 | 21.20 | 20.80 | 0.00 | 0.00% | 693.27K | ||
| 13.90 | 14.05 | 13.70 | +0.05 | +0.36% | 2.51M | ||
| 20.70 | 20.70 | 20.25 | +0.10 | +0.49% | 26.5K | ||
| 71.20 | 73.30 | 71.10 | -0.40 | -0.56% | 1.18M | ||
| 32.10 | 32.50 | 31.05 | +1.05 | +3.38% | 6.95M | ||
| 11.80 | 11.95 | 11.75 | -0.10 | -0.84% | 125.34K | ||
| 21.65 | 22.40 | 21.55 | -0.35 | -1.59% | 1.49M | ||
| 39.05 | 40.30 | 39.05 | -0.80 | -2.01% | 6.22M | ||
| 27.90 | 28.50 | 27.90 | +0.10 | +0.36% | 1.66M | ||
| 21.40 | 21.70 | 21.30 | +0.15 | +0.71% | 1.54M | ||
| 59.50 | 59.80 | 59.20 | 0.00 | 0.00% | 356.91K | ||
| 30.80 | 31.15 | 30.65 | +0.10 | +0.33% | 235.85K | ||
| 227.50 | 230.00 | 226.50 | 0.00 | 0.00% | 18.71K | ||
| 22.90 | 22.90 | 22.15 | +0.75 | +3.39% | 327.03K | ||
| 60.60 | 62.00 | 58.90 | +2.70 | +4.66% | 720K | ||
| 97.00 | 97.40 | 96.40 | +0.20 | +0.21% | 1.03M | ||
| 34.10 | 34.25 | 33.95 | +0.15 | +0.44% | 307.71K | ||
| 15.30 | 15.35 | 15.10 | +0.20 | +1.32% | 16.91K | ||
| 113.00 | 115.50 | 112.50 | +1.00 | +0.89% | 38.51M | ||
| 59.90 | 60.50 | 59.80 | +0.40 | +0.67% | 169.85K | ||
| 23.55 | 24.60 | 23.35 | -0.60 | -2.48% | 1.04M | ||
| 61.50 | 62.30 | 61.30 | +0.10 | +0.16% | 546K | ||
| 25.50 | 25.70 | 25.50 | 0.00 | 0.00% | 81.51K | ||
| 38.90 | 39.10 | 38.85 | -0.10 | -0.26% | 76.58K | ||
| 45.40 | 47.30 | 43.75 | +1.90 | +4.37% | 12.66M | ||
| 70.50 | 74.30 | 70.20 | -2.10 | -2.89% | 12.33M | ||
| 53.00 | 53.60 | 52.80 | +0.20 | +0.38% | 529.54K | ||
| 154.00 | 158.50 | 154.00 | -1.50 | -0.96% | 1.84M | ||
| 32.15 | 33.10 | 32.10 | +0.20 | +0.63% | 4.11M | ||
| 424.50 | 436.00 | 424.00 | -3.00 | -0.70% | 1.21M | ||
| 16.05 | 16.25 | 15.65 | -0.20 | -1.23% | 263.37K | ||
| 17.40 | 17.50 | 17.25 | +0.05 | +0.29% | 66.34K | ||
| 1,320.00 | 1,320.00 | 1,240.00 | +120.00 | +10.00% | 4.59M | ||
| 61.90 | 64.00 | 61.10 | +1.00 | +1.64% | 6.13M | ||
| 136.50 | 139.50 | 135.00 | -1.00 | -0.73% | 118.72K | ||
| 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | ||
| 5.15 | 5.19 | 5.15 | -0.04 | -0.77% | 19.11K | ||
| 59.50 | 59.50 | 58.90 | +0.30 | +0.51% | 221.99K | ||
| 53.50 | 54.50 | 53.50 | -0.60 | -1.11% | 313.35K | ||
| 222.50 | 228.00 | 222.50 | +0.50 | +0.23% | 754.88K | ||
| 27.15 | 27.65 | 27.00 | +0.35 | +1.31% | 173.31K | ||
| 176.50 | 178.50 | 175.50 | +1.00 | +0.57% | 1.23M | ||
| 1,455.00 | 1,470.00 | 1,415.00 | +45.00 | +3.19% | 1.41M | ||
| 22.80 | 23.40 | 22.80 | -0.40 | -1.72% | 983.51K | ||
| 82.50 | 83.40 | 82.30 | +0.30 | +0.36% | 991.2K | ||
| 14.75 | 15.00 | 14.70 | 0.00 | 0.00% | 51.12K | ||
| 72.200 | 72.200 | 70.600 | +0.900 | +1.26% | 581.5K | ||
| 12.00 | 12.20 | 11.85 | -0.05 | -0.41% | 6.7M | ||
| 335.00 | 339.50 | 330.50 | +8.50 | +2.60% | 4.82M | ||
| 87.10 | 89.00 | 87.00 | -0.50 | -0.57% | 446.1K | ||
| 23.40 | 23.85 | 23.40 | 0.00 | 0.00% | 283.94K | ||
| 11.15 | 11.25 | 11.10 | +0.05 | +0.45% | 30.38K | ||
| 171.50 | 173.50 | 171.50 | +1.00 | +0.59% | 1.14M | ||
| 40.95 | 41.85 | 40.30 | +0.40 | +0.99% | 2.35M | ||
| 16.95 | 17.10 | 16.85 | +0.15 | +0.89% | 388.48K | ||
| 258.00 | 270.00 | 256.50 | -1.50 | -0.58% | 2.77M | ||
| 58.70 | 61.70 | 58.40 | -1.90 | -3.14% | 3.41M | ||
| 43.30 | 45.10 | 43.05 | -1.35 | -3.02% | 1.71M | ||
| 958.00 | 989.00 | 931.00 | +25.00 | +2.68% | 1.92M | ||
| 232.00 | 235.00 | 231.00 | -1.50 | -0.64% | 691.01K | ||
| 47.90 | 48.95 | 47.90 | -0.05 | -0.10% | 126.27K | ||
| 37.75 | 38.25 | 36.70 | +1.05 | +2.86% | 2.04M | ||
| 129.00 | 130.00 | 125.00 | +4.00 | +3.20% | 342.21K | ||
| 20.15 | 21.25 | 19.90 | -0.35 | -1.71% | 3.48M | ||
| 43.70 | 44.70 | 43.70 | -0.05 | -0.11% | 576.9K | ||
| 85.10 | 87.40 | 84.60 | +0.30 | +0.35% | 7.55M | ||
| 39.00 | 39.50 | 37.30 | +0.40 | +1.04% | 20.11M | ||
| 40.95 | 41.30 | 40.65 | +0.10 | +0.24% | 1.48M | ||
| 48.60 | 48.75 | 48.45 | +0.05 | +0.10% | 171.64K | ||
| 45.70 | 46.20 | 44.30 | +1.65 | +3.75% | 24.49M | ||
| 91.60 | 92.80 | 91.20 | -0.20 | -0.22% | 263.02K | ||
| 27.80 | 27.90 | 27.60 | +0.10 | +0.36% | 76.37K | ||
| 19.80 | 19.95 | 19.75 | 0.00 | 0.00% | 124.57K | ||
| 89.00 | 89.80 | 88.60 | +0.50 | +0.56% | 179K | ||
| 31.15 | 31.50 | 31.10 | +0.25 | +0.81% | 101.83K | ||
| 188.50 | 189.00 | 188.00 | 0.00 | 0.00% | 141.41K | ||
| 27.05 | 27.20 | 27.00 | 0.00 | 0.00% | 588.06K | ||
| 55.80 | 56.20 | 55.70 | -0.20 | -0.36% | 372.07K | ||
| 20.30 | 20.60 | 19.95 | 0.00 | 0.00% | 4.88M | ||
| 3.53 | 3.57 | 3.50 | +0.01 | +0.28% | 437.57K | ||
| 17.70 | 18.55 | 17.50 | +0.25 | +1.43% | 1.55M | ||
| 23.20 | 24.05 | 23.20 | -0.35 | -1.49% | 2.82M | ||
| 28.40 | 29.30 | 27.80 | +0.70 | +2.53% | 11.08M | ||
| 195.00 | 199.00 | 192.50 | -3.50 | -1.76% | 593.06K | ||
| 40.25 | 40.60 | 40.20 | +0.05 | +0.12% | 82.78K | ||
| 68.80 | 69.30 | 68.80 | -0.40 | -0.58% | 8.5K | ||
| 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 927.75K | ||
| 143.00 | 144.50 | 142.00 | 0.00 | 0.00% | 187.56K | ||
| 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | ||
| 32.80 | 32.80 | 32.50 | +0.30 | +0.92% | 1.04M | ||
| 87.40 | 87.40 | 85.50 | +1.90 | +2.22% | 2.66M | ||
| 32.95 | 33.05 | 32.70 | +0.35 | +1.07% | 283.32K | ||
| 130.50 | 130.50 | 128.00 | +3.00 | +2.35% | 1.49M | ||
| 34.70 | 34.80 | 34.50 | +0.20 | +0.58% | 154.17K | ||
| 22.90 | 23.00 | 22.75 | -0.05 | -0.22% | 357.29K | ||
| 61.30 | 62.20 | 60.70 | 0.00 | 0.00% | 173.47K | ||
| 97.00 | 97.90 | 95.10 | +2.30 | +2.43% | 6.21M | ||
| 45.85 | 45.90 | 45.70 | +0.20 | +0.44% | 98.18K | ||
| 48.75 | 49.25 | 48.70 | -0.50 | -1.02% | 283.05K | ||
| 19.65 | 20.05 | 19.40 | -0.20 | -1.01% | 737.38K | ||
| 114.00 | 116.50 | 114.00 | -0.50 | -0.44% | 3.18M | ||
| 12.75 | 12.80 | 12.45 | +0.35 | +2.82% | 4.1M | ||
| 39.00 | 39.20 | 38.70 | +0.15 | +0.39% | 204.06K | ||
| 72.70 | 74.50 | 72.50 | +0.80 | +1.11% | 456.17K | ||
| 118.00 | 119.50 | 117.00 | +0.50 | +0.43% | 96.25K | ||
| 33.65 | 33.75 | 33.60 | 0.00 | 0.00% | 46.64K | ||
| 56.80 | 57.30 | 56.60 | 0.00 | 0.00% | 93.26K | ||
| 88.30 | 89.50 | 87.10 | +1.50 | +1.73% | 430.76K | ||
| 48.45 | 48.75 | 48.45 | -0.35 | -0.72% | 73.54K | ||
| 112.00 | 117.00 | 111.50 | +0.50 | +0.45% | 1.48M | ||
| 151.50 | 157.00 | 151.00 | -2.00 | -1.30% | 3.5M | ||
| 55.10 | 56.20 | 55.10 | 0.00 | 0.00% | 546.18K | ||
| 1,905.00 | 1,960.00 | 1,820.00 | +70.00 | +3.81% | 1.15M | ||
| 65.80 | 66.10 | 65.30 | +0.20 | +0.30% | 94.18K | ||
| 123.00 | 124.00 | 122.00 | +1.00 | +0.82% | 2.2M | ||
| 250.50 | 251.00 | 247.00 | +2.50 | +1.01% | 1.74M | ||
| 55.20 | 56.00 | 55.00 | 0.00 | 0.00% | 1.6M | ||
| 49.75 | 50.10 | 49.55 | 0.00 | 0.00% | 193.36K | ||
| 23.600 | 23.700 | 23.500 | -0.100 | -0.42% | 36.98K | ||
| 24.45 | 25.20 | 24.25 | -0.45 | -1.81% | 4.9M | ||
| 44.10 | 44.90 | 43.05 | +0.40 | +0.92% | 1.97M | ||
| 13.85 | 14.35 | 13.75 | -0.05 | -0.36% | 11.07M | ||
| 68.80 | 69.40 | 66.00 | +0.30 | +0.44% | 5.65M | ||
| 38.10 | 38.30 | 37.35 | +0.45 | +1.20% | 380.82K | ||
| 11.85 | 11.85 | 10.80 | +1.05 | +9.72% | 13.72M | ||
| 27.30 | 27.80 | 26.60 | +0.25 | +0.92% | 2.45M | ||
| 127.50 | 132.00 | 119.50 | +4.50 | +3.66% | 8.05M | ||
| 29.95 | 30.00 | 29.75 | +0.10 | +0.34% | 6.05K | ||
| 57.40 | 57.60 | 56.70 | +0.60 | +1.06% | 959.19K | ||
| 19.35 | 19.60 | 18.50 | +0.75 | +4.03% | 5.83M | ||
| 79.70 | 80.50 | 77.00 | +1.20 | +1.53% | 5.99M | ||
| 168.00 | 171.00 | 167.50 | -3.00 | -1.75% | 7.89M | ||
| 25.80 | 25.95 | 25.80 | -0.05 | -0.19% | 7.9M | ||
| 8.61 | 8.63 | 8.56 | +0.02 | +0.23% | 88.01K | ||
| 23.90 | 24.20 | 23.60 | +0.05 | +0.21% | 12.62M | ||
| 20.55 | 20.75 | 20.30 | +0.25 | +1.23% | 305.25K | ||
| 56.20 | 56.90 | 56.10 | 0.00 | 0.00% | 414.44K | ||
| 51.80 | 52.40 | 51.40 | -0.50 | -0.96% | 398.9K | ||
| 10.250 | 10.400 | 10.100 | +0.150 | +1.49% | 9.36M | ||
| 82.70 | 84.40 | 81.60 | +0.80 | +0.98% | 3.6M | ||
| 17.00 | 17.35 | 16.75 | +0.15 | +0.89% | 8.21M | ||
| 38.35 | 38.80 | 37.50 | -0.40 | -1.03% | 477.24K | ||
| 13.45 | 13.60 | 13.25 | -0.05 | -0.37% | 390.68K | ||
| 22.35 | 22.40 | 22.25 | +0.10 | +0.45% | 138.26K | ||
| 265.50 | 294.00 | 259.50 | -22.50 | -7.81% | 13.31M | ||
| 17.10 | 17.35 | 17.00 | 0.00 | 0.00% | 425K | ||
| 9.57 | 9.72 | 9.41 | +0.10 | +1.06% | 309.28K | ||
| 10.00 | 10.10 | 9.93 | 0.00 | 0.00% | 195.91K | ||
| 19.45 | 19.60 | 19.40 | +0.05 | +0.26% | 821.64K | ||
| 25.75 | 26.00 | 25.75 | 0.00 | 0.00% | 99K | ||
| 14.75 | 15.00 | 14.75 | 0.00 | 0.00% | 541.73K | ||
| 40.90 | 42.00 | 40.90 | -0.80 | -1.92% | 399.26K | ||
| 64.50 | 66.60 | 62.30 | +1.60 | +2.54% | 1.62M | ||
| 23.35 | 23.60 | 23.15 | +0.25 | +1.08% | 908.44K | ||
| 195.50 | 197.00 | 189.50 | +1.00 | +0.51% | 12.35M | ||
| 56.00 | 56.20 | 53.40 | +2.00 | +3.70% | 10.03M | ||
| 74.20 | 74.20 | 73.90 | 0.00 | 0.00% | 11.54K | ||
| 54.10 | 54.20 | 54.00 | 0.00 | 0.00% | 18.31K | ||
| 86.40 | 87.90 | 85.50 | 0.00 | 0.00% | 2.91M | ||
| 69.90 | 70.20 | 69.30 | +0.40 | +0.58% | 1.45M | ||
| 104.50 | 106.50 | 104.50 | -1.00 | -0.95% | 292.27K | ||
| 157.00 | 159.00 | 157.00 | +1.00 | +0.64% | 758.25K | ||
| 142.00 | 151.00 | 141.00 | 0.00 | 0.00% | 9.12M | ||
| 61.10 | 61.70 | 61.10 | -0.20 | -0.33% | 51.19K | ||
| 58.30 | 59.10 | 58.10 | -0.50 | -0.85% | 1.59M | ||
| 70.20 | 70.80 | 70.20 | -0.50 | -0.71% | 206.89K | ||
| 84.30 | 85.40 | 84.30 | 0.00 | 0.00% | 362.14K | ||
| 24.80 | 25.05 | 24.80 | -0.10 | -0.40% | 351.69K | ||
| 110.00 | 117.00 | 109.00 | -1.50 | -1.35% | 12.36M | ||
| 122.00 | 123.00 | 121.00 | +0.50 | +0.41% | 672.24K | ||
| 45.65 | 45.65 | 43.05 | +4.15 | +10.00% | 11.47M | ||
| 35.25 | 35.70 | 35.05 | +0.10 | +0.28% | 315.69K | ||
| 52.30 | 52.50 | 52.00 | +0.30 | +0.58% | 46.69K | ||
| 9.99 | 10.10 | 9.95 | +0.03 | +0.30% | 183.69K | ||
| 304.00 | 304.00 | 304.00 | +27.50 | +9.95% | 783.46K | ||
| 84.80 | 86.30 | 84.60 | -0.50 | -0.59% | 1.75M | ||
| 173.00 | 175.00 | 172.50 | 0.00 | 0.00% | 3.54M | ||
| 58.30 | 59.40 | 57.80 | -0.20 | -0.34% | 344.91K | ||
| 59.80 | 62.50 | 59.00 | -0.80 | -1.32% | 16.7M | ||
| 71.50 | 71.70 | 70.40 | +1.30 | +1.85% | 3.25M | ||
| 92.40 | 92.80 | 91.80 | -0.10 | -0.11% | 2.55M | ||
| 143.50 | 145.50 | 142.50 | 0.00 | 0.00% | 1.35M | ||
| 80.90 | 80.90 | 80.40 | +0.20 | +0.25% | 23.43K | ||
| 111.00 | 114.50 | 110.00 | -0.50 | -0.45% | 4.34M | ||
| 84.50 | 84.80 | 84.20 | -0.10 | -0.12% | 65.18K | ||
| 39.50 | 40.25 | 39.40 | -0.35 | -0.88% | 5.13M | ||
| 147.50 | 149.50 | 147.50 | +0.50 | +0.34% | 2.57M | ||
| 23.30 | 23.70 | 23.10 | -0.10 | -0.43% | 69.07K | ||
| 1,500.00 | 1,520.00 | 1,490.00 | +5.00 | +0.33% | 224.51K | ||
| 168.00 | 171.50 | 166.50 | +2.50 | +1.51% | 453.33K | ||
| 331.00 | 335.00 | 328.50 | +5.50 | +1.69% | 1.26M | ||
| 388.00 | 388.00 | 367.50 | +9.00 | +2.37% | 4.92M | ||
| 70.40 | 70.50 | 69.40 | +0.70 | +1.00% | 57.42K | ||
| 71.20 | 72.20 | 71.20 | -0.80 | -1.11% | 2.74M | ||
| 201.50 | 205.50 | 200.50 | -0.50 | -0.25% | 1.2M | ||
| 21.95 | 22.30 | 21.80 | +0.30 | +1.39% | 3.72M | ||
| 276.00 | 276.00 | 272.00 | +4.00 | +1.47% | 491.13K | ||
| 29.35 | 29.70 | 29.25 | +0.05 | +0.17% | 338.77K | ||
| 75.40 | 77.20 | 75.30 | -1.10 | -1.44% | 3.27M | ||
| 49.65 | 51.40 | 49.65 | -0.85 | -1.68% | 2.93M | ||
| 188.00 | 191.50 | 186.00 | 0.00 | 0.00% | 2.61M | ||
| 43.95 | 44.50 | 43.10 | -0.20 | -0.45% | 4.57M | ||
| 26.25 | 26.35 | 26.25 | +0.05 | +0.19% | 35.02K | ||
| 285.50 | 290.00 | 282.00 | -0.50 | -0.17% | 524.12K | ||
| 3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 68.58K | ||
| 42.05 | 42.55 | 41.85 | -0.05 | -0.12% | 320.32K | ||
| 13.05 | 13.25 | 12.85 | +0.20 | +1.56% | 1.46M | ||
| 18.55 | 18.80 | 17.95 | +0.65 | +3.63% | 8.23M | ||
| 85.10 | 85.50 | 84.10 | +1.10 | +1.31% | 4.77M | ||
| 115.50 | 117.00 | 112.50 | +3.00 | +2.67% | 258.95K | ||
| 36.45 | 36.55 | 36.30 | +0.15 | +0.41% | 149.2K | ||
| 46.60 | 46.75 | 46.15 | +0.40 | +0.87% | 1.18M | ||
| 61.50 | 62.00 | 61.50 | 0.00 | 0.00% | 642.72K | ||
| 17.80 | 18.05 | 17.75 | 0.00 | 0.00% | 131.04K | ||
| 288.50 | 303.00 | 282.50 | +11.00 | +3.96% | 14.18M | ||
| 39.60 | 40.10 | 39.60 | -0.45 | -1.12% | 1.07M | ||
| 33.95 | 34.30 | 33.95 | 0.00 | 0.00% | 506.77K | ||
| 28.75 | 29.05 | 28.60 | +0.20 | +0.70% | 97.65K | ||
| 79.90 | 80.50 | 79.70 | +0.40 | +0.50% | 238.97K | ||
| 66.00 | 67.00 | 65.70 | +1.00 | +1.54% | 969.18K | ||
| 30.90 | 31.55 | 30.85 | +0.20 | +0.65% | 141.48K | ||
| 20.15 | 20.70 | 20.10 | -0.60 | -2.89% | 915.98K | ||
| 13.55 | 13.55 | 13.45 | 0.00 | 0.00% | 74.68K | ||
| 192.50 | 195.00 | 192.00 | -2.50 | -1.28% | 582.18K | ||
| 10.10 | 10.30 | 10.10 | 0.00 | 0.00% | 818.58K | ||
| 47.85 | 48.55 | 47.80 | -0.40 | -0.83% | 3.38M | ||
| 31.10 | 31.45 | 30.55 | +0.45 | +1.47% | 597.33K | ||
| 383.50 | 399.00 | 370.00 | +15.50 | +4.21% | 17.96M | ||
| 118.00 | 120.00 | 116.00 | -1.50 | -1.26% | 754.82K | ||
| 16.65 | 16.95 | 16.50 | +0.15 | +0.91% | 1.71M | ||
| 36.05 | 36.45 | 35.70 | +0.45 | +1.26% | 17.35M | ||
| 24.00 | 24.00 | 23.90 | 0.00 | 0.00% | 61.5K | ||
| 87.90 | 89.50 | 87.20 | +0.50 | +0.57% | 302.61K | ||
| 14.75 | 14.75 | 14.65 | +0.10 | +0.68% | 940.91K | ||
| 32.40 | 32.40 | 32.30 | 0.00 | 0.00% | 108.35K | ||
| 161.00 | 161.50 | 158.00 | +3.00 | +1.90% | 698.81K | ||
| 11.65 | 11.75 | 11.60 | -0.05 | -0.43% | 96.45K | ||
| 236.00 | 240.00 | 233.50 | -2.00 | -0.84% | 1.55M | ||
| 126.00 | 127.00 | 125.50 | 0.00 | 0.00% | 232.5K | ||
| 41.20 | 41.40 | 41.20 | -0.10 | -0.24% | 2.09K | ||
| 21.90 | 22.25 | 21.85 | -0.15 | -0.68% | 4.58M | ||
| 222.50 | 224.50 | 221.50 | 0.00 | 0.00% | 719.8K | ||
| 53.90 | 53.90 | 53.40 | +0.10 | +0.19% | 198.56K | ||
| 41.30 | 41.55 | 41.30 | -0.15 | -0.36% | 183.4K | ||
| 54.50 | 54.50 | 54.50 | +0.20 | +0.37% | 3.06K | ||
| 73.20 | 73.60 | 73.00 | 0.00 | 0.00% | 259.88K | ||
| 15.70 | 15.70 | 15.30 | +0.35 | +2.28% | 15.16K | ||
| 64.10 | 64.60 | 63.80 | -0.50 | -0.77% | 201.55K | ||
| 37.10 | 37.10 | 37.10 | +0.10 | +0.27% | 5.49K | ||
| 51.40 | 51.90 | 50.80 | 0.00 | 0.00% | 5.18M | ||
| 17.70 | 17.80 | 17.55 | 0.00 | 0.00% | 1.33M | ||
| 24.80 | 25.00 | 24.30 | -0.05 | -0.20% | 336.11K | ||
| 66.40 | 66.40 | 65.70 | +0.80 | +1.22% | 3.01K | ||
| 64.20 | 65.40 | 64.00 | -0.50 | -0.77% | 2.95M | ||
| 158.00 | 159.00 | 156.50 | -0.50 | -0.32% | 632.74K | ||
| 32.55 | 32.85 | 32.10 | +0.05 | +0.15% | 525.55K | ||
| 146.00 | 148.00 | 145.50 | -2.00 | -1.35% | 1.06M | ||
| 128.00 | 128.50 | 128.00 | -0.50 | -0.39% | 91.26K | ||
| 88.40 | 88.60 | 88.30 | 0.00 | 0.00% | 91.02K | ||
| 21.20 | 21.25 | 20.90 | +0.05 | +0.24% | 338.17K | ||
| 37.90 | 37.95 | 36.80 | +1.05 | +2.85% | 18.51M | ||
| 37.50 | 38.05 | 35.55 | +1.95 | +5.49% | 4.3M | ||
| 33.00 | 33.90 | 32.20 | +1.20 | +3.77% | 1.34M | ||
| 212.50 | 218.50 | 208.00 | +5.00 | +2.41% | 6.34M | ||
| 28.40 | 28.50 | 28.25 | +0.15 | +0.53% | 149.68K | ||
| 65.70 | 66.20 | 65.20 | +0.10 | +0.15% | 11.65M | ||
| 18.00 | 18.30 | 17.95 | -0.20 | -1.10% | 321.74K | ||
| 98.10 | 98.40 | 98.00 | -0.10 | -0.10% | 42.66K | ||
| 20.70 | 20.70 | 19.40 | +0.60 | +2.99% | 99.65K | ||
| 14.65 | 14.80 | 14.60 | -0.10 | -0.68% | 63.4K | ||
| 133.00 | 134.50 | 125.50 | +6.00 | +4.72% | 2.12M | ||
| 57.70 | 58.20 | 57.00 | +0.40 | +0.70% | 15.11M | ||
| 20.95 | 21.20 | 20.10 | +0.70 | +3.46% | 1.94M | ||
| 148.00 | 149.50 | 145.50 | +3.50 | +2.42% | 877.02K | ||
| 26.75 | 27.50 | 26.60 | -0.25 | -0.93% | 982.51K | ||
| 3,110.00 | 3,110.00 | 2,895.00 | +280.00 | +9.89% | 2.88M | ||
| 190.00 | 191.00 | 189.00 | 0.00 | 0.00% | 32.02K | ||
| 11.85 | 12.25 | 11.65 | -0.30 | -2.47% | 135.07K | ||
| 129.50 | 129.50 | 118.00 | +11.50 | +9.75% | 6.9M | ||
| 164.00 | 178.50 | 164.00 | -2.50 | -1.50% | 7.59M | ||
| 45.00 | 45.75 | 45.00 | -0.25 | -0.55% | 682.65K | ||
| 12.15 | 12.20 | 12.10 | -0.05 | -0.41% | 35.91K | ||
| 421.00 | 427.50 | 416.50 | -1.00 | -0.24% | 1.12M | ||
| 100.00 | 100.50 | 98.00 | +2.00 | +2.04% | 258.79K | ||
| 58.00 | 58.30 | 57.60 | +0.20 | +0.35% | 342.07K | ||
| 29.10 | 30.35 | 28.90 | -0.65 | -2.18% | 802.08K | ||
| 74.40 | 76.90 | 74.00 | -1.10 | -1.46% | 603.67K | ||
| 127.00 | 144.50 | 127.00 | -7.00 | -5.22% | 8.93M | ||
| 779.00 | 791.00 | 772.00 | +17.00 | +2.23% | 1.62M | ||
| 172.50 | 177.50 | 169.00 | +7.50 | +4.55% | 2.88M | ||
| 17.10 | 17.15 | 17.05 | -0.15 | -0.87% | 247.55K | ||
| 85.60 | 86.00 | 85.50 | +0.10 | +0.12% | 23.92K | ||
| 376.50 | 388.00 | 375.00 | +0.50 | +0.13% | 770.38K | ||
| 184.50 | 192.00 | 184.50 | -3.50 | -1.86% | 393.69K | ||
| 31.30 | 31.65 | 31.25 | -0.15 | -0.48% | 79.26K | ||
| 212.50 | 212.50 | 212.00 | +1.50 | +0.71% | 9.75K | ||
| 16.35 | 16.50 | 16.35 | +0.05 | +0.31% | 118.07K | ||
| 58.00 | 58.10 | 57.80 | +0.20 | +0.35% | 43.12K | ||
| 67.10 | 67.50 | 67.10 | -0.30 | -0.45% | 62.13K | ||
| 17.40 | 17.60 | 17.30 | -0.05 | -0.29% | 29.34K | ||
| 59.80 | 59.80 | 56.40 | +2.30 | +4.00% | 2.98M | ||
| 48.25 | 48.70 | 48.05 | +0.55 | +1.15% | 30.21K | ||
| 371.00 | 378.50 | 359.00 | +17.00 | +4.80% | 2.98M | ||
| 30.30 | 30.45 | 30.25 | -0.10 | -0.33% | 92.36K | ||
| 149.00 | 153.00 | 146.50 | +1.00 | +0.68% | 6.79M | ||
| 21.45 | 21.85 | 21.40 | 0.00 | 0.00% | 307.37K | ||
| 19.05 | 19.05 | 19.05 | +1.70 | +9.80% | 574.46K | ||
| 199.50 | 204.50 | 187.00 | +5.50 | +2.84% | 2.26M | ||
| 19.25 | 19.40 | 19.15 | +0.20 | +1.05% | 23K | ||
| 36.30 | 37.40 | 36.20 | -0.25 | -0.68% | 1.55M | ||
| 290.00 | 293.50 | 288.50 | +2.00 | +0.69% | 523.05K | ||
| 49.85 | 50.30 | 49.85 | -0.35 | -0.70% | 45.87K | ||
| 96.80 | 97.60 | 96.80 | -0.10 | -0.10% | 32.7K | ||
| 63.80 | 64.50 | 63.80 | +0.10 | +0.16% | 10.24K | ||
| 120.00 | 120.50 | 117.00 | +0.50 | +0.42% | 103.31K | ||
| 16.45 | 16.65 | 16.30 | +0.05 | +0.30% | 471.19K | ||
| 131.00 | 135.50 | 130.50 | -1.00 | -0.76% | 544.11K | ||
| 39.20 | 39.95 | 39.15 | -0.35 | -0.89% | 386.16K | ||
| 27.90 | 28.25 | 27.85 | -0.10 | -0.36% | 3.58M | ||
| 37.55 | 38.30 | 37.55 | -0.35 | -0.92% | 347.06K |
| יום שישי, 26 באפריל 2024 | ||||||
ACL(2395) | רווח למניה / צפי | הכנסות / צפי | 2.3 / 2.32 | 13.88B / 14.3B | ||
King’s Town Bank(2809) | רווח למניה / צפי | הכנסות / צפי | -- / 1.1 | -- / 2.58B | ||
Wisdom(2637) | רווח למניה / צפי | הכנסות / צפי | -- / 0.74 | -- / 4.44B | ||
Feng Hsin(2015) | רווח למניה / צפי | הכנסות / צפי | -- / 0.95 | -- / 8.72B | ||
Kinik(1560) | רווח למניה / צפי | הכנסות / צפי | -- / 1.51 | -- / 1.59B | ||
HSB(5469) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
TTET(1232) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
Eurocharm(5288) | רווח למניה / צפי | הכנסות / צפי | -- / 3.39 | -- / 2.03B | ||
Senao(2450) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||
CyberLink(5203) | רווח למניה / צפי | הכנסות / צפי | -- / 0.61 | -- / 488M | ||