אחרון | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|
| 5.85 | 5.95 | 5.85 | -0.05 | -0.85% | 99.7K | ||
| 22.30 | 22.50 | 21.90 | -0.20 | -0.89% | 2.7M | ||
| 4.46 | 4.64 | 4.44 | -0.22 | -4.70% | 2.37M | ||
| 196.00 | 197.00 | 193.00 | -1.00 | -0.51% | 6.39M | ||
| 3.06 | 3.34 | 3.02 | -0.26 | -7.83% | 10.65M | ||
| 156.50 | 158.00 | 154.00 | -1.50 | -0.95% | 278.7K | ||
| 4.28 | 4.38 | 4.26 | -0.12 | -2.73% | 219.8K | ||
| 18.10 | 18.10 | 17.80 | +0.10 | +0.56% | 8.1K | ||
| 63.25 | 65.00 | 63.00 | -2.25 | -3.44% | 30.05M | ||
| 177.50 | 177.50 | 177.50 | -0.50 | -0.28% | 600 | ||
| 2.12 | 2.16 | 2.10 | -0.02 | -0.93% | 561.8K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 3.1M | ||
| 22.10 | 22.50 | 22.00 | -0.80 | -3.49% | 7.18M | ||
| 0.790 | 0.800 | 0.790 | -0.020 | -2.47% | 2.47M | ||
| 10.50 | 10.70 | 10.40 | -0.20 | -1.87% | 25.33M | ||
| 0.33 | 0.33 | 0.31 | -0.01 | -2.94% | 3.53M | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 600 | ||
| 2.220 | 2.280 | 2.180 | -0.100 | -4.31% | 45.33M | ||
| 6.40 | 6.55 | 6.40 | -0.20 | -3.03% | 8K | ||
| 3.200 | 3.300 | 3.180 | -0.100 | -3.03% | 279.4K | ||
| 2.640 | 2.660 | 2.620 | -0.020 | -0.75% | 1.11M | ||
| 3.38 | 3.40 | 3.38 | -0.02 | -0.59% | 14K | ||
| 16.40 | 16.60 | 16.40 | -0.30 | -1.80% | 1M | ||
| 4.060 | 4.080 | 4.040 | -0.040 | -0.98% | 153.5K | ||
| 1.540 | 1.640 | 1.540 | -0.080 | -4.94% | 428.9K | ||
| 6.80 | 6.90 | 6.80 | -0.20 | -2.86% | 1.27M | ||
| 5.600 | 5.700 | 5.500 | -0.100 | -1.75% | 123.4K | ||
| 0.58 | 0.58 | 0.51 | 0.00 | 0.00% | 16.9K | ||
| 1.560 | 1.570 | 1.480 | -0.010 | -0.64% | 144.3K | ||
| 43.00 | 44.25 | 43.00 | -0.25 | -0.58% | 7.99M | ||
| 22.70 | 23.10 | 22.60 | -0.60 | -2.58% | 263K | ||
| 138.50 | 141.00 | 138.50 | -5.00 | -3.48% | 15.83M | ||
| 20.60 | 20.70 | 19.90 | +0.20 | +0.98% | 7.77M | ||
| 2.76 | 2.84 | 2.74 | -0.10 | -3.50% | 167.3K | ||
| 291.00 | 292.00 | 290.00 | 0.00 | 0.00% | 50K | ||
| 0.660 | 0.670 | 0.660 | -0.020 | -2.94% | 7.72M | ||
| 17.50 | 17.80 | 17.30 | -0.40 | -2.23% | 1.38M | ||
| 21.50 | 21.90 | 21.50 | -0.40 | -1.83% | 3.5K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 1.08M | ||
| 0.73 | 0.75 | 0.73 | -0.02 | -2.67% | 525.8K | ||
| 26.25 | 26.75 | 26.25 | -0.50 | -1.87% | 624.4K | ||
| 5.35 | 5.40 | 5.25 | -0.10 | -1.83% | 88.52M | ||
| 0.590 | 0.630 | 0.580 | -0.060 | -9.23% | 37.32M | ||
| 4.66 | 4.86 | 4.66 | -0.24 | -4.90% | 3.89M | ||
| 24.10 | 24.50 | 24.00 | -0.90 | -3.60% | 17.12M | ||
| 0.42 | 0.44 | 0.41 | -0.04 | -8.70% | 47.89M | ||
| 1.100 | 1.110 | 1.100 | -0.010 | -0.90% | 168K | ||
| 27.75 | 28.00 | 27.25 | -0.25 | -0.89% | 44.44M | ||
| 5.85 | 6.00 | 5.80 | -0.25 | -4.10% | 75.88M | ||
| 224.00 | 225.00 | 221.00 | 0.00 | 0.00% | 1.94M | ||
| 2.220 | 2.260 | 2.180 | -0.040 | -1.77% | 8.62M | ||
| 12.10 | 12.50 | 12.10 | -0.50 | -3.97% | 27.2K | ||
| 61.75 | 62.00 | 61.00 | -0.50 | -0.80% | 5.46M | ||
| 43.25 | 43.50 | 42.75 | -0.50 | -1.14% | 1.58M | ||
| 21.70 | 22.20 | 21.50 | -1.00 | -4.41% | 7.73M | ||
| 1.280 | 1.320 | 1.270 | -0.040 | -3.03% | 341.3K | ||
| 23.30 | 23.30 | 23.30 | -0.70 | -2.92% | 300 | ||
| 0.55 | 0.57 | 0.55 | -0.03 | -5.17% | 293K | ||
| 17.60 | 17.90 | 17.60 | -0.40 | -2.22% | 13.99M | ||
| 4.50 | 4.58 | 4.50 | -0.10 | -2.17% | 5.5K | ||
| 1.960 | 1.970 | 1.930 | +0.010 | +0.51% | 126.4K | ||
| 2.260 | 2.300 | 2.260 | -0.060 | -2.59% | 105.6K | ||
| 0.35 | 0.36 | 0.35 | -0.02 | -5.41% | 871.1K | ||
| 1.370 | 1.460 | 1.370 | -0.080 | -5.52% | 844.1K | ||
| 2.780 | 2.800 | 2.760 | -0.020 | -0.71% | 13.65M | ||
| 2.480 | 2.540 | 2.460 | -0.060 | -2.36% | 1.17M | ||
| 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 881.7K | ||
| 62.75 | 62.75 | 62.00 | 0.00 | 0.00% | 0 | ||
| 2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 65.1K | ||
| 3.98 | 4.12 | 3.96 | -0.16 | -3.86% | 8.92M | ||
| 0.890 | 0.920 | 0.880 | -0.040 | -4.30% | 1.12M | ||
| 55.00 | 55.75 | 54.00 | -0.50 | -0.90% | 33.86M | ||
| 1.330 | 1.370 | 1.310 | -0.060 | -4.32% | 104.9K | ||
| 42.00 | 42.75 | 42.00 | -1.50 | -3.45% | 1.2K | ||
| 0.20 | 0.22 | 0.20 | -0.02 | -9.09% | 36.04M | ||
| 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 101.4K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 6.45M | ||
| 69.00 | 70.00 | 67.50 | -3.50 | -4.83% | 20.14M | ||
| 4.140 | 4.300 | 4.120 | -0.160 | -3.72% | 1.83M | ||
| 7.90 | 7.95 | 7.85 | -0.05 | -0.63% | 129.5K | ||
| 8.90 | 9.35 | 8.85 | -0.60 | -6.32% | 759.1K | ||
| 1.780 | 1.820 | 1.770 | -0.060 | -3.26% | 3.3M | ||
| 1.190 | 1.200 | 1.170 | -0.020 | -1.65% | 2M | ||
| 1.390 | 1.450 | 1.390 | -0.070 | -4.79% | 2.46M | ||
| 2.62 | 2.68 | 2.56 | -0.04 | -1.50% | 73K | ||
| 0.24 | 0.24 | 0.23 | -0.01 | -4.00% | 3.22M | ||
| 3.46 | 3.48 | 3.44 | 0.00 | 0.00% | 430.9K | ||
| 0.96 | 0.99 | 0.94 | -0.03 | -3.03% | 6.9M | ||
| 109.50 | 110.50 | 108.50 | -1.00 | -0.90% | 1.09M | ||
| 0.59 | 0.65 | 0.58 | -0.07 | -10.61% | 5.15M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 483.3K | ||
| 4.66 | 4.74 | 4.64 | -0.14 | -2.92% | 13.1M | ||
| 9.15 | 9.55 | 9.10 | -0.30 | -3.17% | 5.38M | ||
| 0.22 | 0.22 | 0.21 | -0.01 | -4.35% | 716.3K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 1.5M | ||
| 0.39 | 0.39 | 0.37 | -0.01 | -2.50% | 474.6K | ||
| 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.120 | +0.040 | +1.27% | 42.2K | ||
| 27.25 | 27.50 | 27.25 | -0.50 | -1.80% | 200 | ||
| 15.90 | 16.10 | 15.60 | -0.60 | -3.64% | 2.06M | ||
| 35.75 | 35.75 | 35.75 | -0.25 | -0.69% | 200 | ||
| 0.16 | 0.18 | 0.16 | -0.02 | -11.11% | 15.14M | ||
| 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 153.8K | ||
| 11.90 | 11.90 | 11.60 | 0.00 | 0.00% | 2.36M | ||
| 5.20 | 5.25 | 5.15 | -0.05 | -0.95% | 58K | ||
| 0.70 | 0.72 | 0.70 | -0.01 | -1.41% | 354.3K | ||
| 5.50 | 5.60 | 5.50 | -0.10 | -1.79% | 6.9K | ||
| 2.580 | 2.600 | 2.580 | -0.020 | -0.77% | 32.5K | ||
| 181.00 | 184.00 | 180.00 | -4.50 | -2.43% | 300 | ||
| 1.680 | 1.680 | 1.610 | +0.060 | +3.70% | 1.3K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 518.7K | ||
| 2.480 | 2.520 | 2.440 | -0.100 | -3.88% | 24.78M | ||
| 16.90 | 17.10 | 16.80 | -0.20 | -1.17% | 579.7K | ||
| 36.00 | 36.50 | 35.75 | -1.50 | -4.00% | 11.79M | ||
| 10.30 | 10.40 | 10.10 | -0.20 | -1.90% | 44.34M | ||
| 4.120 | 4.160 | 4.120 | -0.040 | -0.96% | 124.8K | ||
| 51.75 | 52.50 | 51.75 | -1.25 | -2.36% | 3.3K | ||
| 16.60 | 16.80 | 16.30 | -0.10 | -0.60% | 6.61M | ||
| 2.64 | 2.66 | 2.64 | -0.04 | -1.49% | 44.8K | ||
| 23.80 | 24.50 | 23.70 | -0.80 | -3.25% | 24.17M | ||
| 12.60 | 12.60 | 12.50 | 0.00 | 0.00% | 12.4K | ||
| 1.98 | 2.00 | 1.98 | -0.04 | -1.98% | 17.5K | ||
| 4.980 | 5.000 | 4.880 | 0.000 | 0.00% | 1.04M | ||
| 65.50 | 66.25 | 65.25 | -1.25 | -1.87% | 2.74M | ||
| 1.94 | 1.99 | 1.93 | -0.03 | -1.52% | 50.1M | ||
| 3.360 | 3.560 | 3.360 | -0.080 | -2.33% | 59K | ||
| 0.560 | 0.590 | 0.560 | -0.020 | -3.45% | 14.15M | ||
| 79.00 | 79.00 | 78.75 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.88 | 2.78 | -0.04 | -1.41% | 69.69M | ||
| 50.00 | 52.00 | 49.75 | -2.50 | -4.76% | 1.06M | ||
| 13.50 | 13.90 | 13.40 | -0.70 | -4.93% | 13.14M | ||
| 20.50 | 20.70 | 20.20 | -0.80 | -3.76% | 21.24M | ||
| 0.32 | 0.35 | 0.31 | -0.02 | -5.88% | 3.85M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 164.9K | ||
| 314.00 | 316.00 | 314.00 | -3.00 | -0.95% | 2.2K | ||
| 14.00 | 14.30 | 13.70 | -0.10 | -0.71% | 5.87M | ||
| 3.36 | 3.48 | 3.36 | -0.14 | -4.00% | 56.5K | ||
| 124.50 | 125.00 | 123.50 | -1.50 | -1.19% | 11.53M | ||
| 37.25 | 37.25 | 36.50 | -1.00 | -2.61% | 5.23M | ||
| 4.76 | 4.78 | 4.74 | -0.02 | -0.42% | 5.37M | ||
| 2.280 | 2.300 | 2.260 | -0.040 | -1.72% | 2.41M | ||
| 5.30 | 5.45 | 5.25 | -0.10 | -1.85% | 198.2K | ||
| 69.25 | 70.00 | 69.00 | -0.75 | -1.07% | 900 | ||
| 51.50 | 51.75 | 50.50 | +0.50 | +0.98% | 2.94M | ||
| 16.00 | 16.20 | 15.90 | -0.30 | -1.84% | 45.98M | ||
| 6.00 | 6.20 | 6.00 | -0.20 | -3.23% | 154.6K | ||
| 42.50 | 43.75 | 42.50 | -1.50 | -3.41% | 6.81M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.44 | 3.52 | 3.44 | -0.12 | -3.37% | 928.2K | ||
| 40.50 | 41.00 | 40.25 | -0.75 | -1.82% | 4.3K | ||
| 7.40 | 7.50 | 7.40 | -0.10 | -1.33% | 153.5K | ||
| 4.80 | 4.90 | 4.68 | -0.10 | -2.04% | 760.1K | ||
| 7.25 | 7.35 | 7.20 | -0.10 | -1.36% | 64.56M | ||
| 13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 652.2K | ||
| 2.380 | 2.400 | 2.300 | -0.040 | -1.65% | 137.9K | ||
| 0.980 | 0.990 | 0.970 | -0.020 | -2.00% | 10.7M | ||
| 109.00 | 111.00 | 108.50 | 0.00 | 0.00% | 2.6K | ||
| 4.020 | 4.040 | 4.000 | -0.020 | -0.50% | 109.9K | ||
| 1.470 | 1.480 | 1.450 | 0.000 | 0.00% | 548K | ||
| 0.980 | 1.060 | 0.980 | -0.090 | -8.41% | 1.94M | ||
| 0.33 | 0.35 | 0.33 | -0.02 | -5.71% | 17.21M | ||
| 3.400 | 3.480 | 3.380 | -0.120 | -3.41% | 286.3K | ||
| 2.00 | 2.00 | 1.99 | +0.01 | +0.50% | 37.7K | ||
| 14.40 | 14.40 | 14.10 | 0.00 | 0.00% | 2.52M | ||
| 1.260 | 1.300 | 1.260 | -0.010 | -0.79% | 154.1K | ||
| 11.40 | 12.10 | 10.80 | -1.00 | -8.06% | 13.38M | ||
| 32.75 | 32.75 | 32.75 | -0.75 | -2.24% | 100 | ||
| 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 27.41M | ||
| 1.420 | 1.450 | 1.420 | -0.050 | -3.40% | 12.1K | ||
| 7.25 | 7.25 | 7.00 | 0.00 | 0.00% | 0 | ||
| 9.45 | 9.60 | 9.45 | -0.10 | -1.05% | 30.7K | ||
| 16.00 | 16.30 | 15.90 | -0.40 | -2.44% | 3.27M | ||
| 12.20 | 12.40 | 12.10 | -0.40 | -3.17% | 2.51M | ||
| 3.10 | 3.14 | 3.08 | -0.02 | -0.64% | 8K | ||
| 41.25 | 41.50 | 40.25 | 0.00 | 0.00% | 1.32M | ||
| 8.15 | 8.25 | 8.10 | +0.05 | +0.62% | 6.5K | ||
| 20.80 | 20.80 | 20.70 | 0.00 | 0.00% | 28K | ||
| 6.80 | 6.80 | 6.70 | 0.00 | 0.00% | 172.3K | ||
| 0.46 | 0.48 | 0.44 | -0.02 | -4.17% | 1.24M | ||
| 0.70 | 0.71 | 0.68 | -0.01 | -1.41% | 193.8K | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 1.1M | ||
| 31.25 | 31.75 | 31.25 | -0.75 | -2.34% | 13.6M | ||
| 35.00 | 35.50 | 34.75 | -0.25 | -0.71% | 907.6K | ||
| 2.260 | 2.280 | 2.240 | -0.020 | -0.88% | 210.1K | ||
| 106.50 | 108.00 | 106.50 | -1.50 | -1.39% | 2.8K | ||
| 222.00 | 223.00 | 222.00 | -1.00 | -0.45% | 4.8K | ||
| 0.96 | 0.99 | 0.96 | -0.03 | -3.03% | 864.8K | ||
| 4.72 | 4.76 | 4.64 | -0.06 | -1.26% | 5.8M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 258K | ||
| 0.380 | 0.390 | 0.380 | -0.010 | -2.56% | 6.44M | ||
| 1.870 | 1.910 | 1.850 | -0.040 | -2.09% | 810.6K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 7K | ||
| 0.32 | 0.33 | 0.30 | -0.01 | -3.03% | 6.74M | ||
| 0.21 | 0.21 | 0.21 | +0.01 | +5.00% | 7.9K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 5.73M | ||
| 3.58 | 3.62 | 3.50 | -0.10 | -2.72% | 1.96M | ||
| 35.50 | 35.50 | 35.00 | 0.00 | 0.00% | 57.3K | ||
| 0.32 | 0.34 | 0.32 | -0.02 | -5.88% | 24.78M | ||
| 10.30 | 10.30 | 7.30 | -0.10 | -0.96% | 9.1K | ||
| 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 400 | ||
| 5.10 | 5.10 | 4.96 | 0.00 | 0.00% | 674K | ||
| 2.260 | 2.300 | 2.260 | -0.020 | -0.88% | 37.4K | ||
| 9.70 | 9.75 | 9.60 | -0.15 | -1.52% | 402.5K | ||
| 1.34 | 1.38 | 1.34 | -0.03 | -2.19% | 51.9K | ||
| 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 900 | ||
| 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 200 | ||
| 0.89 | 0.89 | 0.87 | -0.01 | -1.11% | 471.7K | ||
| 1.970 | 1.990 | 1.970 | -0.010 | -0.51% | 261.3K | ||
| 9.35 | 9.55 | 9.30 | -0.25 | -2.60% | 1.09M | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 991.1K | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 818.3K | ||
| 11.60 | 11.70 | 11.60 | -0.20 | -1.69% | 31.9K | ||
| 2.100 | 2.180 | 2.100 | -0.040 | -1.87% | 438.1K | ||
| 6.15 | 6.25 | 6.10 | 0.00 | 0.00% | 293.2K | ||
| 7.60 | 8.05 | 7.60 | -0.20 | -2.56% | 10.85M | ||
| 0.960 | 1.000 | 0.960 | -0.040 | -4.00% | 160.4K | ||
| 7.65 | 7.70 | 7.55 | -0.10 | -1.29% | 489.4K | ||
| 1.760 | 1.780 | 1.710 | 0.000 | 0.00% | 7.9K | ||
| 7.95 | 8.05 | 7.90 | -0.10 | -1.24% | 303K | ||
| 67.75 | 68.75 | 67.75 | -0.50 | -0.73% | 1K | ||
| 3.70 | 3.86 | 3.60 | -0.12 | -3.14% | 2.36M | ||
| 2.800 | 2.820 | 2.800 | -0.020 | -0.71% | 19.3K | ||
| 0.25 | 0.26 | 0.24 | -0.01 | -3.85% | 9.55M | ||
| 8.55 | 8.70 | 8.50 | -0.20 | -2.29% | 5.33M | ||
| 33.75 | 34.25 | 33.50 | -0.50 | -1.46% | 50.75M | ||
| 159.50 | 164.50 | 159.50 | +0.50 | +0.31% | 14.89M | ||
| 38.50 | 39.25 | 38.00 | -0.50 | -1.28% | 9.75M | ||
| 2.240 | 2.240 | 2.200 | 0.000 | 0.00% | 29.32M | ||
| 0.52 | 0.54 | 0.50 | -0.02 | -3.70% | 1.75M | ||
| 30.25 | 31.00 | 30.00 | -0.75 | -2.42% | 143.4K | ||
| 0.800 | 0.820 | 0.790 | -0.030 | -3.61% | 3.56M | ||
| 27.25 | 27.75 | 26.75 | -0.75 | -2.68% | 5.8M | ||
| 2.26 | 2.28 | 2.24 | -0.06 | -2.59% | 4.08M | ||
| 17.10 | 17.30 | 16.50 | +0.30 | +1.79% | 5.85M | ||
| 11.80 | 13.20 | 11.80 | -1.50 | -11.28% | 400 | ||
| 7.15 | 7.30 | 6.95 | -0.20 | -2.72% | 7.02M | ||
| 2.44 | 2.44 | 2.30 | -0.02 | -0.81% | 6.7K | ||
| 0.70 | 0.70 | 0.68 | 0.00 | 0.00% | 1.11M | ||
| 12.30 | 12.60 | 12.00 | -0.30 | -2.38% | 4.21M | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 | ||
| 14.00 | 14.20 | 14.00 | -0.20 | -1.41% | 60.8K | ||
| 4.54 | 4.60 | 4.50 | -0.06 | -1.30% | 122.2K | ||
| 1.810 | 1.820 | 1.800 | -0.040 | -2.16% | 105.2K | ||
| 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 548.4K | ||
| 70.00 | 70.00 | 67.00 | 0.00 | 0.00% | 2.6K | ||
| 61.75 | 61.75 | 61.25 | 0.00 | 0.00% | 100 | ||
| 29.50 | 30.00 | 29.50 | -0.50 | -1.67% | 34K | ||
| 3.04 | 3.06 | 3.00 | -0.08 | -2.56% | 43.5K | ||
| 4.48 | 4.50 | 4.46 | -0.02 | -0.44% | 23.2K | ||
| 9.20 | 9.40 | 9.15 | -0.30 | -3.16% | 318.3K | ||
| 6.15 | 6.30 | 6.05 | -0.20 | -3.15% | 2.96M | ||
| 2.76 | 2.80 | 2.76 | -0.06 | -2.13% | 270.9K | ||
| 0.38 | 0.40 | 0.38 | -0.01 | -2.56% | 732.4K | ||
| 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 53.3K | ||
| 1.670 | 1.690 | 1.660 | -0.020 | -1.18% | 93.26M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 3.580 | 3.680 | 3.560 | -0.160 | -4.28% | 7.05M | ||
| 2.56 | 2.60 | 2.56 | -0.08 | -3.03% | 1.03M | ||
| 1.600 | 1.630 | 1.600 | -0.040 | -2.44% | 501.5K | ||
| 1.07 | 1.23 | 1.05 | -0.20 | -15.75% | 445.61M | ||
| 2.800 | 2.820 | 2.780 | -0.040 | -1.41% | 1.07M | ||
| 35.25 | 35.25 | 35.25 | +0.25 | +0.71% | 100 | ||
| 48.00 | 48.00 | 48.00 | -0.50 | -1.03% | 400 | ||
| 243.00 | 246.00 | 242.00 | -7.00 | -2.80% | 2.53M | ||
| 136.50 | 138.00 | 136.00 | -2.50 | -1.80% | 31.1K | ||
| 15.90 | 16.20 | 15.80 | -0.20 | -1.24% | 5.65M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 30.75 | 31.00 | 30.00 | -0.50 | -1.60% | 6.03M | ||
| 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | ||
| 3.000 | 3.020 | 3.000 | -0.020 | -0.66% | 80.5K | ||
| 1.180 | 1.180 | 1.160 | -0.010 | -0.84% | 246.4K | ||
| 7.70 | 7.80 | 7.55 | -0.10 | -1.28% | 153.6K | ||
| 9.95 | 10.00 | 9.95 | -0.05 | -0.50% | 108.4K | ||
| 9.70 | 9.95 | 9.55 | -0.40 | -3.96% | 14.35M | ||
| 9.00 | 9.75 | 8.85 | -0.90 | -9.09% | 11.46M | ||
| 9.75 | 10.30 | 9.75 | -0.65 | -6.25% | 9.3M | ||
| 25.75 | 26.75 | 25.25 | -1.00 | -3.74% | 494.3K | ||
| 6.75 | 6.90 | 6.75 | -0.10 | -1.46% | 388.4K | ||
| 0.610 | 0.650 | 0.610 | -0.040 | -6.15% | 1.8M | ||
| 16.40 | 16.60 | 16.40 | -0.30 | -1.80% | 1.3M | ||
| 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 483.5K | ||
| 11.10 | 11.30 | 11.00 | -0.20 | -1.77% | 505.1K | ||
| 36.00 | 36.50 | 36.00 | -0.75 | -2.04% | 21.6K | ||
| 16.50 | 17.10 | 16.30 | -0.90 | -5.17% | 11.84M | ||
| 7.75 | 7.75 | 7.70 | 0.00 | 0.00% | 105.5K | ||
| 38.75 | 39.25 | 38.50 | -0.75 | -1.90% | 5.44M | ||
| 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 613.3K | ||
| 7.60 | 7.65 | 7.55 | -0.05 | -0.65% | 250.6K | ||
| 2.700 | 2.780 | 2.700 | -0.100 | -3.57% | 1.36M | ||
| 3.16 | 3.18 | 3.10 | -0.06 | -1.86% | 1.13M | ||
| 5.05 | 5.20 | 4.70 | -0.15 | -2.88% | 4.1K | ||
| 20.40 | 20.80 | 20.40 | -0.50 | -2.39% | 5.52M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 28.88M | ||
| 7.30 | 7.50 | 7.30 | -0.20 | -2.67% | 3.2K | ||
| 3.920 | 3.940 | 3.860 | -0.120 | -2.97% | 11.28M | ||
| 6.55 | 7.00 | 6.50 | -0.15 | -2.24% | 753K | ||
| 1.820 | 1.880 | 1.800 | -0.070 | -3.70% | 339.6K | ||
| 8.600 | 8.750 | 8.450 | -0.300 | -3.37% | 1.38M | ||
| 11.90 | 12.10 | 11.70 | -0.40 | -3.25% | 1M | ||
| 1.800 | 1.840 | 1.770 | -0.040 | -2.17% | 277.7K | ||
| 7.45 | 7.55 | 7.40 | -0.20 | -2.61% | 779.9K | ||
| 1.66 | 1.68 | 1.64 | 0.00 | 0.00% | 164.8K | ||
| 0.77 | 0.78 | 0.76 | -0.01 | -1.28% | 681.7K | ||
| 2.94 | 2.94 | 2.94 | -0.16 | -5.16% | 6.1K | ||
| 3.80 | 3.84 | 3.70 | -0.06 | -1.55% | 465.8K | ||
| 16.00 | 16.00 | 16.00 | +0.40 | +2.56% | 200 | ||
| 0.48 | 0.48 | 0.46 | 0.00 | 0.00% | 317.1K | ||
| 63.00 | 63.00 | 62.00 | -1.00 | -1.56% | 900 | ||
| 22.10 | 22.60 | 22.00 | +0.40 | +1.84% | 700 | ||
| 0.29 | 0.31 | 0.28 | -0.04 | -12.12% | 66.08M | ||
| 0.09 | 0.10 | 0.08 | -0.01 | -10.00% | 752.1K | ||
| 23.90 | 23.90 | 23.90 | -0.10 | -0.42% | 11.2K | ||
| 5.20 | 5.40 | 5.20 | -0.20 | -3.70% | 138.2K | ||
| 1.15 | 1.19 | 1.15 | -0.02 | -1.71% | 124.4K | ||
| 57.00 | 58.75 | 57.00 | -1.00 | -1.72% | 7.6M | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 0 | ||
| 11.40 | 11.40 | 11.30 | -0.20 | -1.72% | 73.9K | ||
| 14.30 | 14.30 | 14.20 | 0.00 | 0.00% | 200 | ||
| 4.30 | 4.30 | 4.28 | -0.04 | -0.92% | 3K | ||
| 1.290 | 1.390 | 1.280 | -0.140 | -9.79% | 11.21M | ||
| 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 51K | ||
| 0.74 | 0.78 | 0.73 | -0.04 | -5.13% | 2.5M | ||
| 1.34 | 1.38 | 1.34 | -0.06 | -4.29% | 3.41M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 160.3K | ||
| 215.00 | 217.00 | 212.00 | 0.00 | 0.00% | 62.2K | ||
| 14.80 | 15.00 | 14.80 | -0.10 | -0.67% | 20.3K | ||
| 27.50 | 28.00 | 27.50 | -0.50 | -1.79% | 200 | ||
| 18.90 | 19.10 | 18.80 | -0.30 | -1.56% | 944K | ||
| 31.00 | 31.25 | 31.00 | -0.25 | -0.80% | 300 | ||
| 1.920 | 1.990 | 1.900 | -0.070 | -3.52% | 34K | ||
| 1.180 | 1.220 | 1.180 | -0.040 | -3.28% | 4.5K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 3.52M | ||
| 12.80 | 13.20 | 12.60 | -0.70 | -5.19% | 23.01M | ||
| 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 96.4K | ||
| 9.55 | 9.55 | 9.55 | -0.45 | -4.50% | 200 | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 9.16M | ||
| 2.16 | 2.20 | 2.14 | -0.04 | -1.82% | 1.26M | ||
| 3.36 | 3.40 | 3.34 | -0.04 | -1.18% | 10K | ||
| 41.50 | 42.00 | 41.50 | -0.50 | -1.19% | 6.5K | ||
| 48.75 | 49.00 | 48.25 | 0.00 | 0.00% | 4.6M | ||
| 29.00 | 29.00 | 28.75 | -0.50 | -1.69% | 16.1K | ||
| 4.72 | 4.80 | 4.70 | -0.08 | -1.67% | 242.2K | ||
| 91.75 | 91.75 | 91.00 | +0.50 | +0.55% | 2.2K | ||
| 6.05 | 6.25 | 6.05 | -0.05 | -0.82% | 3.05M | ||
| 15.00 | 15.00 | 14.70 | -0.20 | -1.32% | 17.4K | ||
| 15.70 | 15.80 | 15.60 | -0.20 | -1.26% | 4.1M | ||
| 9.65 | 9.75 | 9.65 | -0.05 | -0.52% | 890.7K | ||
| 99.50 | 99.50 | 98.75 | -0.25 | -0.25% | 8.66M | ||
| 1.790 | 1.800 | 1.730 | +0.050 | +2.87% | 272.24M | ||
| 0.95 | 1.00 | 0.95 | -0.06 | -5.94% | 2.85M | ||
| 3.46 | 3.50 | 3.42 | -0.02 | -0.57% | 597.1K | ||
| 1.350 | 1.370 | 1.340 | -0.020 | -1.46% | 2.56M | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 19.28M | ||
| 4.44 | 4.48 | 4.36 | -0.02 | -0.45% | 136.9K | ||
| 6.05 | 6.15 | 6.00 | -0.10 | -1.63% | 204.8K | ||
| 7.80 | 7.85 | 7.65 | -0.05 | -0.64% | 74.41M | ||
| 8.90 | 9.00 | 8.90 | -0.05 | -0.56% | 953K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 108.14M | ||
| 2.500 | 2.500 | 2.440 | +0.020 | +0.81% | 3.5K | ||
| 0.71 | 0.73 | 0.70 | -0.02 | -2.74% | 213.7K | ||
| 16.80 | 16.80 | 16.80 | -0.40 | -2.33% | 5K | ||
| 3.24 | 3.32 | 3.20 | -0.10 | -2.99% | 261.8K | ||
| 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 2.3K | ||
| 11.10 | 11.10 | 10.90 | 0.00 | 0.00% | 179.5K | ||
| 8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 375.4K | ||
| 2.02 | 2.06 | 2.02 | -0.04 | -1.94% | 449.1K | ||
| 4.780 | 4.820 | 4.780 | -0.020 | -0.42% | 2.9K | ||
| 3.44 | 3.44 | 3.36 | 0.00 | 0.00% | 98.6K | ||
| 3.04 | 3.12 | 3.00 | -0.08 | -2.56% | 97.6K | ||
| 1.56 | 1.62 | 1.54 | -0.08 | -4.88% | 98.87M | ||
| 2.120 | 2.140 | 2.080 | 0.000 | 0.00% | 2.65M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.150 | 0.130 | 0.000 | 0.00% | 47.27M | ||
| 4.68 | 4.74 | 4.64 | -0.10 | -2.09% | 66.79M | ||
| 1.410 | 1.420 | 1.400 | +0.010 | +0.71% | 53.5K | ||
| 8.60 | 8.75 | 8.55 | -0.20 | -2.27% | 204K | ||
| 0.55 | 0.56 | 0.53 | -0.02 | -3.51% | 227.4K | ||
| 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 64.6K | ||
| 1.83 | 1.89 | 1.83 | -0.05 | -2.66% | 1.44M | ||
| 1.22 | 1.25 | 1.21 | -0.04 | -3.17% | 348.4K | ||
| 4.82 | 4.90 | 4.82 | -0.08 | -1.63% | 163.3K | ||
| 0.870 | 0.910 | 0.870 | -0.050 | -5.43% | 2.37M | ||
| 0.34 | 0.34 | 0.33 | 0.00 | 0.00% | 2.67M | ||
| 1.290 | 1.310 | 1.280 | -0.020 | -1.53% | 355.8K | ||
| 29.25 | 30.75 | 29.25 | -2.00 | -6.40% | 27.89M | ||
| 33.75 | 33.75 | 33.50 | -0.25 | -0.74% | 1.2K | ||
| 2.12 | 2.20 | 2.10 | -0.08 | -3.64% | 46.7K | ||
| 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 1.93M | ||
| 6.50 | 6.60 | 6.50 | -0.15 | -2.26% | 963.8K | ||
| 1.140 | 1.150 | 1.120 | 0.000 | 0.00% | 20K | ||
| 0.690 | 0.730 | 0.690 | -0.040 | -5.48% | 5.63M | ||
| 2.860 | 2.960 | 2.820 | -0.100 | -3.38% | 668.2K | ||
| 2.28 | 2.34 | 2.24 | -0.06 | -2.56% | 705.5K | ||
| 3.90 | 3.92 | 3.88 | -0.02 | -0.51% | 46K | ||
| 3.040 | 3.180 | 3.000 | +0.060 | +2.01% | 8.11M | ||
| 13.70 | 13.80 | 13.70 | -0.10 | -0.72% | 31.7K | ||
| 3.540 | 3.580 | 3.460 | -0.020 | -0.56% | 221.8K | ||
| 3.920 | 3.960 | 3.880 | -0.060 | -1.51% | 7.46M | ||
| 0.93 | 0.95 | 0.92 | -0.02 | -2.11% | 302.8K | ||
| 3.60 | 3.78 | 3.60 | -0.18 | -4.76% | 73.7K | ||
| 5.00 | 5.05 | 5.00 | -0.20 | -3.85% | 300 | ||
| 2.42 | 2.50 | 2.38 | +0.04 | +1.68% | 33.9K | ||
| 279.00 | 279.00 | 279.00 | +11.50 | +4.30% | 100 | ||
| 7.20 | 7.25 | 7.10 | 0.00 | 0.00% | 738.1K | ||
| 10.10 | 10.20 | 9.55 | -0.10 | -0.98% | 16.9K | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.580 | 0.590 | 0.540 | -0.020 | -3.33% | 2.22M | ||
| 36.25 | 36.25 | 36.00 | +0.25 | +0.69% | 800 | ||
| 30.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.65 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.51 | 0.47 | +0.01 | +2.04% | 1.08M | ||
| 18.00 | 18.90 | 18.00 | -0.80 | -4.26% | 4K | ||
| 0.21 | 0.23 | 0.21 | -0.02 | -8.70% | 5.25M | ||
| 89.75 | 91.00 | 89.25 | -0.50 | -0.55% | 677K | ||
| 16.70 | 17.00 | 16.40 | -0.50 | -2.91% | 4.61M | ||
| 4.46 | 4.60 | 4.40 | -0.14 | -3.04% | 186.8K | ||
| 62.00 | 62.50 | 61.25 | -0.75 | -1.20% | 2.22M | ||
| 0.76 | 0.77 | 0.75 | -0.01 | -1.30% | 842K | ||
| 6.65 | 6.85 | 6.50 | +0.05 | +0.76% | 3.85M | ||
| 8.00 | 8.20 | 8.00 | -0.30 | -3.61% | 4.41M | ||
| 2.70 | 2.76 | 2.70 | -0.08 | -2.88% | 118.8K | ||
| 2.46 | 2.50 | 2.42 | -0.06 | -2.38% | 445.4K | ||
| 26.75 | 27.25 | 26.50 | -1.00 | -3.60% | 626.6K | ||
| 0.65 | 0.67 | 0.63 | -0.02 | -2.99% | 2.41M | ||
| 1.100 | 1.120 | 1.080 | -0.010 | -0.90% | 1.49M | ||
| 9.25 | 9.25 | 9.00 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.41 | 0.38 | +0.02 | +5.13% | 169.3K | ||
| 5.100 | 5.350 | 5.050 | -0.300 | -5.56% | 604.3K | ||
| 0.48 | 0.50 | 0.47 | -0.02 | -4.00% | 3.12M | ||
| 1.490 | 1.510 | 1.490 | -0.020 | -1.32% | 175.8K | ||
| 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 28.1K | ||
| 3.86 | 3.92 | 3.84 | -0.04 | -1.03% | 135.7K | ||
| 8.10 | 8.20 | 8.05 | -0.20 | -2.41% | 42.51M | ||
| 0.44 | 0.46 | 0.44 | -0.02 | -4.35% | 907K | ||
| 2.540 | 2.580 | 2.520 | -0.040 | -1.55% | 350.6K | ||
| 17.20 | 17.70 | 17.20 | -0.80 | -4.44% | 11.14M | ||
| 1.850 | 1.990 | 1.850 | -0.040 | -2.12% | 48.9K | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 608.7K | ||
| 0.45 | 0.49 | 0.44 | -0.05 | -10.00% | 6.01M | ||
| 46.00 | 47.50 | 45.75 | -3.25 | -6.60% | 14.1M | ||
| 1.01 | 1.03 | 1.00 | -0.01 | -0.98% | 1.39M | ||
| 1.77 | 1.81 | 1.77 | -0.06 | -3.28% | 278K | ||
| 15.00 | 15.10 | 14.70 | -0.30 | -1.96% | 3.78M | ||
| 0.500 | 0.510 | 0.490 | -0.010 | -1.96% | 242.3K | ||
| 4.70 | 4.74 | 4.70 | -0.04 | -0.84% | 3.2K | ||
| 378.00 | 410.00 | 352.00 | -40.00 | -9.57% | 1.4K | ||
| 6.80 | 7.00 | 6.70 | -0.20 | -2.86% | 8.08M | ||
| 0.730 | 0.800 | 0.720 | -0.070 | -8.75% | 1.71M | ||
| 0.760 | 0.780 | 0.760 | 0.000 | 0.00% | 624.7K | ||
| 0.930 | 0.960 | 0.920 | -0.030 | -3.13% | 752.8K | ||
| 8.00 | 8.45 | 7.95 | -0.35 | -4.19% | 21.21M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.20 | 3.28 | 3.20 | -0.12 | -3.61% | 1.79M | ||
| 9.70 | 10.10 | 9.65 | -0.30 | -3.00% | 11.89M | ||
| 3.84 | 3.86 | 3.82 | -0.02 | -0.52% | 59.5K | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 37.12M | ||
| 14.00 | 14.20 | 14.00 | -0.30 | -2.10% | 15.08M | ||
| 3.56 | 3.60 | 3.56 | -0.02 | -0.56% | 292K | ||
| 3.34 | 3.40 | 3.28 | -0.04 | -1.18% | 103.4K | ||
| 24.50 | 24.70 | 24.50 | -0.10 | -0.41% | 109.5K | ||
| 2.320 | 2.400 | 2.320 | -0.120 | -4.92% | 7.34M | ||
| 6.30 | 6.55 | 6.25 | -0.40 | -5.97% | 6.99M | ||
| 1.100 | 1.120 | 1.100 | -0.030 | -2.65% | 874.9K | ||
| 14.10 | 14.30 | 14.00 | -0.20 | -1.40% | 906.1K | ||
| 1.740 | 1.740 | 1.680 | 0.000 | 0.00% | 1.34M | ||
| 1.140 | 1.160 | 1.120 | -0.010 | -0.87% | 35.5K | ||
| 9.20 | 9.20 | 9.05 | -0.05 | -0.54% | 3.1K | ||
| 11.50 | 11.60 | 11.50 | -0.10 | -0.86% | 856.6K | ||
| 6.05 | 6.05 | 5.95 | +0.05 | +0.83% | 404.5K | ||
| 2.880 | 2.920 | 2.880 | -0.040 | -1.37% | 423.6K | ||
| 3.26 | 3.32 | 3.26 | -0.04 | -1.21% | 6.39M | ||
| 3.90 | 3.92 | 3.88 | -0.04 | -1.02% | 2.59M | ||
| 7.60 | 7.60 | 7.60 | -0.20 | -2.56% | 24.4K | ||
| 24.30 | 25.25 | 24.00 | -1.45 | -5.63% | 27.31M | ||
| 1.670 | 1.680 | 1.650 | -0.010 | -0.60% | 595.3K | ||
| 0.42 | 0.44 | 0.42 | -0.02 | -4.55% | 1.82M | ||
| 8.00 | 8.25 | 8.00 | -0.40 | -4.76% | 801K | ||
| 7.60 | 7.70 | 7.50 | -0.10 | -1.30% | 20.61M | ||
| 2.420 | 2.480 | 2.420 | -0.080 | -3.20% | 832.3K | ||
| 4.500 | 4.540 | 4.040 | -0.020 | -0.44% | 54.6K | ||
| 7.45 | 7.70 | 7.45 | -0.25 | -3.25% | 1.36M | ||
| 8.200 | 8.450 | 8.000 | -0.200 | -2.38% | 954.7K | ||
| 23.50 | 23.60 | 22.80 | -0.10 | -0.42% | 2.61M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 3.63M | ||
| 211.00 | 213.00 | 210.00 | -2.00 | -0.94% | 400 | ||
| 2.38 | 2.44 | 2.38 | -0.06 | -2.46% | 242.2K | ||
| 1.900 | 1.950 | 1.830 | -0.010 | -0.52% | 419.9K | ||
| 0.45 | 0.47 | 0.45 | -0.02 | -4.26% | 1.49M | ||
| 0.45 | 0.47 | 0.45 | 0.00 | 0.00% | 8.72M | ||
| 1.710 | 1.730 | 1.680 | +0.050 | +3.01% | 311.4K | ||
| 39.50 | 40.00 | 38.75 | -1.25 | -3.07% | 23.11M | ||
| 11.30 | 11.60 | 11.30 | -0.30 | -2.59% | 461.2K | ||
| 38.75 | 39.50 | 38.50 | -1.00 | -2.52% | 325.3K | ||
| 0.63 | 0.65 | 0.63 | -0.02 | -3.08% | 579.6K | ||
| 8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 85.4K | ||
| 5.950 | 6.000 | 5.750 | 0.000 | 0.00% | 2.42M | ||
| 1.930 | 1.950 | 1.930 | -0.040 | -2.03% | 216.4K | ||
| 4.60 | 4.70 | 4.56 | -0.18 | -3.77% | 2.17M | ||
| 41.75 | 42.75 | 41.25 | -1.25 | -2.91% | 7.5M | ||
| 4.24 | 4.26 | 4.22 | +0.02 | +0.47% | 32K | ||
| 4.140 | 4.360 | 4.140 | -0.240 | -5.48% | 2.13M | ||
| 3.040 | 3.040 | 2.960 | 0.000 | 0.00% | 2K | ||
| 6.90 | 7.05 | 6.85 | -0.20 | -2.82% | 459.7K | ||
| 19.20 | 19.20 | 18.90 | 0.00 | 0.00% | 1.61M | ||
| 5.800 | 5.850 | 5.700 | -0.100 | -1.69% | 7.05M | ||
| 1.22 | 1.22 | 1.20 | 0.00 | 0.00% | 27K | ||
| 38.75 | 39.25 | 38.00 | +0.25 | +0.65% | 1.12M | ||
| 24.90 | 25.50 | 24.80 | -0.60 | -2.35% | 1.32M | ||
| 3.20 | 3.28 | 3.20 | -0.10 | -3.03% | 82.2K | ||
| 18.90 | 19.10 | 18.60 | -0.60 | -3.08% | 7.66M | ||
| 7.85 | 7.90 | 7.85 | -0.05 | -0.63% | 14.6K | ||
| 5.50 | 5.60 | 5.45 | -0.10 | -1.79% | 155.6K | ||
| 10.70 | 10.80 | 10.60 | -0.40 | -3.60% | 3.93M | ||
| 19.50 | 19.90 | 19.30 | -0.40 | -2.01% | 500.1K | ||
| 15.30 | 15.80 | 15.30 | -0.40 | -2.55% | 4.2K | ||
| 48.25 | 48.25 | 48.25 | +1.25 | +2.66% | 100 | ||
| 1.15 | 1.22 | 1.15 | -0.06 | -4.96% | 22.8K | ||
| 2.200 | 2.260 | 2.180 | -0.040 | -1.79% | 1.04M | ||
| 10.50 | 10.60 | 10.30 | -0.30 | -2.78% | 3.05M | ||
| 2.300 | 2.360 | 2.260 | -0.100 | -4.17% | 13.38M | ||
| 1.37 | 1.39 | 1.37 | -0.03 | -2.14% | 3.08M | ||
| 9.45 | 9.70 | 9.40 | -0.30 | -3.08% | 21.35M | ||
| 3.06 | 3.12 | 3.04 | -0.08 | -2.55% | 1.27M | ||
| 4.26 | 4.40 | 4.24 | -0.18 | -4.05% | 82.72M | ||
| 33.75 | 34.00 | 33.25 | -0.75 | -2.17% | 7.72M | ||
| 2.06 | 2.12 | 2.04 | -0.06 | -2.83% | 1.92M | ||
| 8.05 | 8.35 | 8.05 | -0.35 | -4.17% | 3.13M | ||
| 3.58 | 3.76 | 3.58 | -0.18 | -4.79% | 69.8K | ||
| 5.05 | 5.10 | 4.98 | -0.10 | -1.94% | 9.01M | ||
| 6.65 | 6.70 | 6.55 | -0.05 | -0.75% | 83.8K | ||
| 31.50 | 31.75 | 30.25 | -0.25 | -0.79% | 12.73M | ||
| 0.59 | 0.60 | 0.58 | -0.02 | -3.28% | 94.8K | ||
| 2.00 | 2.08 | 1.99 | -0.10 | -4.76% | 4.37M | ||
| 2.30 | 2.46 | 2.26 | -0.14 | -5.74% | 94.66M | ||
| 0.65 | 0.68 | 0.61 | +0.01 | +1.56% | 6.57M | ||
| 4.36 | 4.40 | 4.34 | 0.00 | 0.00% | 30.9K | ||
| 4.76 | 4.84 | 4.70 | -0.16 | -3.25% | 2.28M | ||
| 4.36 | 4.54 | 4.32 | -0.18 | -3.96% | 1.63M | ||
| 7.00 | 7.05 | 6.95 | -0.10 | -1.41% | 38.9K | ||
| 17.90 | 18.20 | 17.80 | -0.40 | -2.19% | 18.48M | ||
| 5.90 | 6.05 | 5.70 | -0.10 | -1.67% | 1.92M | ||
| 8.00 | 8.05 | 7.95 | -0.10 | -1.23% | 466.8K | ||
| 2.34 | 2.56 | 2.32 | -0.18 | -7.14% | 2.03M | ||
| 20.10 | 21.00 | 20.10 | -1.20 | -5.63% | 2.05M | ||
| 11.60 | 11.80 | 11.60 | -0.30 | -2.52% | 1.36M | ||
| 20.40 | 20.70 | 20.30 | -0.40 | -1.92% | 10.83M | ||
| 23.50 | 23.90 | 23.30 | -0.50 | -2.08% | 1.82M | ||
| 1.60 | 1.63 | 1.59 | -0.04 | -2.44% | 4.78M | ||
| 16.00 | 16.60 | 15.80 | -0.80 | -4.76% | 4.44M | ||
| 1.36 | 1.44 | 1.36 | -0.01 | -0.73% | 134.4K | ||
| 1.11 | 1.20 | 1.10 | -0.06 | -5.13% | 911.5K | ||
| 0.45 | 0.48 | 0.45 | -0.03 | -6.25% | 16.12M | ||
| 29.00 | 29.75 | 28.75 | -1.25 | -4.13% | 763.7K | ||
| 0.78 | 0.79 | 0.77 | +0.01 | +1.30% | 3.49M | ||
| 1.68 | 1.71 | 1.66 | -0.04 | -2.33% | 427.6K | ||
| 1.60 | 1.63 | 1.58 | -0.05 | -3.03% | 4.15M | ||
| 6.70 | 6.85 | 6.70 | -0.15 | -2.19% | 103.3K | ||
| 4.42 | 4.72 | 4.38 | -0.40 | -8.30% | 17.56M | ||
| 6.65 | 6.85 | 6.60 | -0.25 | -3.62% | 6.24M | ||
| 6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 2.74M | ||
| 1.38 | 1.43 | 1.37 | -0.05 | -3.50% | 384.2K | ||
| 2.10 | 2.12 | 2.04 | -0.06 | -2.78% | 162.4K | ||
| 13.30 | 13.70 | 13.30 | -0.40 | -2.92% | 141.9K | ||
| 1.96 | 2.02 | 1.96 | -0.08 | -3.92% | 755.1K | ||
| 3.00 | 3.10 | 2.96 | -0.06 | -1.96% | 68.8K | ||
| 5.00 | 5.20 | 5.00 | -0.20 | -3.85% | 776.2K | ||
| 2.64 | 2.66 | 2.62 | -0.06 | -2.22% | 349.9K | ||
| 2.06 | 2.14 | 1.98 | -0.10 | -4.63% | 4.32M | ||
| 8.15 | 8.30 | 8.05 | -0.20 | -2.40% | 2.3M | ||
| 103.00 | 104.50 | 103.00 | -2.00 | -1.90% | 12.55M | ||
| 2.08 | 2.12 | 2.06 | -0.04 | -1.89% | 167.9K | ||
| 1.72 | 1.81 | 1.70 | -0.09 | -4.97% | 399K | ||
| 8.70 | 8.90 | 8.65 | -0.25 | -2.79% | 20.92M | ||
| 3.02 | 3.06 | 2.94 | -0.08 | -2.58% | 1.65M | ||
| 2.46 | 2.48 | 2.46 | -0.02 | -0.81% | 434.3K | ||
| 21.70 | 21.80 | 21.40 | -0.20 | -0.91% | 1.68M | ||
| 7.90 | 8.00 | 7.65 | -0.10 | -1.25% | 31.5K | ||
| 12.90 | 13.00 | 12.80 | -0.20 | -1.53% | 887K | ||
| 18.20 | 18.60 | 18.00 | -0.60 | -3.19% | 3.32M | ||
| 4.36 | 4.40 | 4.28 | -0.12 | -2.68% | 17.16M | ||
| 2.98 | 3.02 | 2.98 | -0.02 | -0.67% | 222.5K | ||
| 2.78 | 2.80 | 2.76 | -0.06 | -2.11% | 3.29M | ||
| 20.40 | 20.60 | 20.10 | -0.50 | -2.39% | 3.89M | ||
| 1.30 | 1.32 | 1.30 | -0.03 | -2.26% | 881.8K | ||
| 52.25 | 53.50 | 52.25 | -1.50 | -2.79% | 938.3K | ||
| 1.21 | 1.27 | 1.21 | -0.07 | -5.47% | 3.15M | ||
| 1.26 | 1.31 | 1.26 | -0.06 | -4.55% | 9.21M | ||
| 2.76 | 2.80 | 2.74 | -0.08 | -2.82% | 336.7K | ||
| 1.60 | 1.70 | 1.60 | -0.11 | -6.43% | 9.2M | ||
| 4.18 | 4.24 | 4.16 | -0.08 | -1.88% | 382.3K | ||
| 4.98 | 5.15 | 4.98 | -0.22 | -4.23% | 546.5K | ||
| 4.76 | 4.86 | 4.70 | -0.06 | -1.24% | 2.6M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 2.03M | ||
| 4.92 | 4.96 | 4.82 | -0.08 | -1.60% | 2.49M | ||
| 8.20 | 8.40 | 8.20 | -0.30 | -3.53% | 10.5K | ||
| 9.60 | 9.65 | 9.35 | -0.15 | -1.54% | 4.04M | ||
| 13.30 | 13.50 | 13.30 | -0.10 | -0.75% | 448.5K | ||
| 2.42 | 2.46 | 2.36 | -0.02 | -0.82% | 143.4K | ||
| 5.80 | 5.95 | 5.75 | -0.05 | -0.85% | 15.41M | ||
| 10.90 | 11.20 | 10.90 | -0.40 | -3.54% | 11.21M | ||
| 1.11 | 1.16 | 1.05 | -0.04 | -3.48% | 2.76M | ||
| 16.50 | 16.60 | 16.10 | -0.50 | -2.94% | 450.6K | ||
| 1.04 | 1.07 | 1.02 | -0.02 | -1.89% | 2.76M | ||
| 4.50 | 4.62 | 4.46 | -0.18 | -3.85% | 686.1K | ||
| 1.06 | 1.07 | 1.04 | -0.03 | -2.75% | 5.42M | ||
| 1.17 | 1.20 | 1.16 | -0.05 | -4.10% | 1.58M | ||
| 20.00 | 20.00 | 19.20 | -0.20 | -0.99% | 2.45M | ||
| 4.38 | 4.48 | 4.38 | -0.10 | -2.23% | 1.43M | ||
| 7.60 | 7.90 | 7.55 | -0.35 | -4.40% | 1.27M | ||
| 4.28 | 4.34 | 4.24 | -0.12 | -2.73% | 5.43M | ||
| 27.50 | 27.75 | 27.00 | -0.25 | -0.90% | 66.6K | ||
| 2.28 | 2.36 | 2.28 | -0.12 | -5.00% | 4.33M | ||
| 2.58 | 2.78 | 2.56 | -0.30 | -10.42% | 8.48M | ||
| 41.75 | 42.25 | 40.50 | -0.50 | -1.18% | 3.43M |
| יום שישי, 19 באפריל 2024 | ||||||
SCB X PCL(SCB) | רווח למניה / צפי | הכנסות / צפי | -- / 3.34 | -- / 42.91B | ||
Kasikornbank(KBANK) | רווח למניה / צפי | הכנסות / צפי | -- / 4.89 | -- / 49.14B | ||
Bangkok Bank(BBL) | רווח למניה / צפי | הכנסות / צפי | -- / 5.82 | -- / 43.21B | ||
TMBThanachart Bank(TTB) | רווח למניה / צפי | הכנסות / צפי | -- / 0.0546 | -- / 18.18B | ||
Kiatnakin Bank(KKP) | רווח למניה / צפי | הכנסות / צפי | -- / 1.18 | -- / 7.04B | ||
Tata Steel Thailand(TSTH) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- | ||