אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
35.15 | 37.00 | 33.76 | -2.35 | -6.27% | 4.01M | ||
245.00 | 260.00 | 235.70 | -16.85 | -6.43% | 329.67K | ||
4,150.0 | 4,150.0 | 4,150.0 | 0.0 | 0.00% | 15 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,499.00 | 0.00 | 0.00% | 17 | ||
133.25 | 133.25 | 133.10 | +0.25 | +0.19% | 3.81K | ||
506.10 | 506.10 | 505.00 | +1.00 | +0.20% | 24.62K | ||
80.00 | 80.00 | 73.36 | -1.50 | -1.84% | 32.13K | ||
230.00 | 230.00 | 230.00 | +6.00 | +2.68% | 135 | ||
292.00 | 296.00 | 290.00 | 0.00 | 0.00% | 85.43K | ||
197.45 | 197.45 | 194.10 | +3.45 | +1.78% | 20.33K | ||
630 | 630 | 610 | +27 | +4.53% | 6.57K | ||
919.00 | 919.00 | 919.00 | 0.00 | 0.00% | 0 | ||
370.00 | 377.00 | 369.00 | -4.00 | -1.07% | 4.67K | ||
1,390.00 | 1,398.00 | 1,350.00 | -10.00 | -0.71% | 5.64K | ||
51.00 | 51.19 | 49.02 | +2.10 | +4.29% | 47.46K | ||
25.24 | 25.64 | 23.33 | +1.26 | +5.25% | 882 | ||
199.00 | 199.00 | 191.00 | +6.30 | +3.27% | 26.1K | ||
630.00 | 643.90 | 630.00 | -12.00 | -1.87% | 83 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
41.49 | 41.49 | 39.50 | +2.49 | +6.38% | 410.6K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,229.00 | 1,230.00 | 1,229.00 | +33.00 | +2.76% | 52 | ||
108.00 | 111.60 | 103.00 | +6.50 | +6.40% | 12.78K | ||
567.3 | 579.9 | 567.1 | +0.2 | +0.04% | 535 | ||
95.95 | 97.90 | 94.67 | +0.95 | +1.00% | 92.64K | ||
26.00 | 26.00 | 25.99 | +2.36 | +9.98% | 1.83K | ||
91.60 | 93.00 | 91.60 | +6.50 | +7.64% | 360 | ||
2,000.00 | 2,050.00 | 1,971.00 | +30.00 | +1.52% | 11.01K | ||
4,584.0 | 4,584.0 | 4,584.0 | +9.0 | +0.20% | 50 | ||
272.00 | 272.00 | 272.00 | 0.00 | 0.00% | 237 | ||
495.00 | 495.00 | 495.00 | +9.00 | +1.85% | 40 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
684.00 | 684.00 | 657.00 | +23.90 | +3.62% | 128 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,150.00 | 2,180.00 | 2,123.00 | -19.00 | -0.88% | 406 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,335.00 | 1,335.00 | 1,335.00 | 0.00 | 0.00% | 0 | ||
214.00 | 214.00 | 214.00 | 0.00 | 0.00% | 12 | ||
20.20 | 22.80 | 19.55 | -0.76 | -3.63% | 29.25K | ||
976.20 | 976.20 | 976.20 | +55.20 | +5.99% | 52 | ||
71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | ||
251.00 | 251.00 | 245.00 | +1.00 | +0.40% | 7.53K | ||
2,785.0 | 2,785.0 | 2,785.0 | 0.0 | 0.00% | 0 | ||
1,750.00 | 1,770.00 | 1,706.00 | +44.00 | +2.58% | 18.05K | ||
598.00 | 600.00 | 598.00 | 0.00 | 0.00% | 0 | ||
1,820.00 | 1,832.00 | 1,766.00 | -21.00 | -1.14% | 46 | ||
11.00 | 11.40 | 10.90 | -0.38 | -3.34% | 18.75K | ||
585.00 | 618.90 | 578.00 | -29.00 | -4.72% | 1.94K | ||
866.00 | 900.00 | 856.00 | -34.00 | -3.78% | 4.4K | ||
983.00 | 989.00 | 961.00 | +26.00 | +2.72% | 33 | ||
99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | ||
659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,165.0 | 4,165.0 | 4,165.0 | 0.0 | 0.00% | 0 | ||
74.00 | 74.00 | 74.00 | +1.66 | +2.29% | 5 | ||
323.40 | 333.80 | 323.40 | 0.00 | 0.00% | 0 | ||
1,640.00 | 1,640.00 | 1,640.00 | 0.00 | 0.00% | 16 | ||
710.00 | 710.20 | 710.00 | 0.00 | 0.00% | 36 | ||
517.50 | 530.20 | 490.00 | -14.50 | -2.73% | 4.71K | ||
36.80 | 37.27 | 36.00 | -0.39 | -1.05% | 1.15K | ||
27.40 | 28.99 | 27.30 | -1.60 | -5.52% | 1.45K | ||
1,330.00 | 1,350.00 | 1,295.00 | -17.00 | -1.26% | 14.61K | ||
166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | ||
61.30 | 68.00 | 59.26 | -4.54 | -6.90% | 482K | ||
1,350.00 | 1,350.00 | 1,315.00 | -2.00 | -0.15% | 12.06K | ||
1,227.00 | 1,227.00 | 1,227.00 | +24.00 | +2.00% | 17 | ||
289.90 | 289.90 | 282.50 | +0.90 | +0.31% | 10.63K | ||
273.00 | 278.80 | 273.00 | -2.00 | -0.73% | 1.72K | ||
94.50 | 94.50 | 92.53 | +1.50 | +1.61% | 19.02K | ||
525.00 | 549.00 | 525.00 | -24.00 | -4.37% | 157 | ||
290.00 | 295.90 | 280.00 | -3.00 | -1.02% | 157.58K | ||
259.00 | 265.00 | 259.00 | -6.00 | -2.26% | 2.23K | ||
738.00 | 758.00 | 728.00 | -15.00 | -1.99% | 19.77K | ||
153.00 | 153.80 | 151.00 | 0.00 | 0.00% | 45.25K |