מניות אינדונזיה

מידע מעודכן על שוק המניות באינדונזיה, כולל מניות מובילות, ביצועים, ניתוח טכני ופונדמנטלי. לחץ על כל מניה לקבלת מידע נוסף.

	אחרון	גבוה	נמוך
Harta Aman Pratama	106	111	102	+4	+3.92%	7.13M	10:04:07
Asia Pacific Investama Tbk PT	22	22	22	0	0.00%	8K	07:25:01
Argha Karya Prima Ind	600	635	600	-35	-5.51%	2.5K	05:56:23
Austindo Nusantara Jaya	700	710	695	-5	-0.71%	525.6K	10:05:08
Bank Bumi Arta	625	640	610	-15	-2.34%	396.7K	07:27:20
Bank Maspion Indonesia	530	530	505	+210	+65.63%	200	07:11:10
Bank Ocbc Nisp	1,275	1,295	1,275	-20	-1.54%	2.85M	10:05:33
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	60	60	60	0	0.00%	13.1K	07:25:01
Bayu Buana	1,290	1,310	1,215	-20	-1.53%	65.5K	07:03:26
Buana Finance	585	585	575	+10	+1.74%	6.9K	06:42:17
Delta Djakarta	3,230	3,240	3,210	-10	-0.31%	20.6K	10:02:16
Destinasi Tirta	210	228	186	+25	+13.51%	175.1K	10:05:57
Elang Mahkota	356	364	354	-10	-2.73%	5.97M	10:05:05
Enseval Putra	2,320	2,320	2,320	0	0.00%	300	07:25:01
Equity Dev Inv	50	50	50	-1	-1.96%	25.4K	07:10:50
Eratex Djaja	248	250	232	-2	-0.80%	636.3K	10:00:01
Ever Shine Textile	25	25	25	0	0.00%	4.3K	07:25:01
Fast Food Indonesia	800	820	755	+10	+1.27%	36.3K	06:48:20
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	22/04
Golden Energy Mines	6,100	6,150	6,100	-25	-0.41%	59.6K	10:00:06
Indo Kordsa	5,600	5,600	5,475	-50	-0.88%	600	07:18:39
Indo Straits	242	302	230	-32	-11.68%	1.34M	10:02:06
Indorama Synthetics	3,190	3,250	3,180	-60	-1.85%	7.6K	06:38:49
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	244	246	244	-2	-0.81%	5.1K	06:49:35
Kedaung Indah Can	169	174	154	+7	+4.32%	777.2K	10:04:23
Kokoh Inti Arebama	70	70	70	0	0.00%	0	24/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	406	406	406	0	0.00%	0	25/04
Lotte Chemical Titan PT	181	182	180	-1	-0.55%	416.5K	10:05:55
Mandala Multifinance	3,160	3,180	3,150	-20	-0.63%	3.63M	10:00:41
Maskapai Reasuransi	1,290	1,290	1,290	-10	-0.77%	400	07:04:03
Metro Realty	74	77	74	-3	-3.90%	500	07:25:01
Metropolitan Kentjana	27,950	27,975	27,900	-50	-0.18%	18.4K	05:41:38
Multifiling Mitra	478	478	478	0	0.00%	200	05:55:01
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	123	127	123	+1	+0.82%	100.3K	10:00:01
PT Temas Tbk	150	151	149	-400	-72.73%	1.24M	10:05:18
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	482	490	482	-8	-1.63%	938.6K	10:01:31
Pikko Land Development	16	16	16	+1	+6.67%	6.4K	05:55:01
Pioneerindo Gourmet	1,185	1,340	1,140	+35	+3.04%	7.9K	07:13:13
Plaza Indonesia Realty	2,650	2,650	2,650	0	0.00%	400	05:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	86	87	84	+1	+1.18%	342.5K	07:08:52
Provident Agro	440	456	434	-6	-1.35%	607.6K	10:00:46
Pudjiadi & Sons	450	450	450	0	0.00%	0	24/04
Reliance Securities	462	462	414	-12	-2.53%	9.3K	06:54:02
Ricky Putra Globalindo	73	74	71	+1	+1.39%	87.5K	10:00:00
Rig Tenders	498	515	490	-2	-0.40%	38.8K	07:29:27
Samudera Indonesia	296	302	294	-2	-0.67%	5.93M	10:05:54
Sekar Bumi	290	290	290	0	0.00%	1K	05:55:01
Sepatu Bata	96	96	93	-1,179	-92.47%	59K	06:43:53
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,765	1,765	1,765	-195	-9.95%	100	05:55:01
Supreme Cable	2,080	2,130	2,050	-40	-1.89%	27.7K	10:01:43
Sunson Textile	498	498	498	0	0.00%	0	22/04
Surya Toto Indonesia	214	214	214	0	0.00%	95.4K	07:25:01
Suryamas Dutamakmur	175	175	172	+1	+0.57%	16.2K	06:45:31
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,350	6,350	6,350	+50	+0.79%	200	07:02:37
Trans Power Marine	675	685	660	+5	+0.75%	3.19M	10:05:52
Trias Sentosa	470	470	362	-2	-0.42%	400	05:50:06
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,820	3,920	3,800	-30	-0.78%	1.67M	10:04:48
Ace Hardware	890	975	890	-85	-8.72%	40.83M	10:05:46
Acset Indonusa	121	123	121	-2	-1.63%	285.4K	10:03:09
Adaro Energy	2,650	2,670	2,620	+30	+1.15%	9.99M	10:05:32
Adhi Karya Persero	260	266	258	0	0.00%	4.97M	10:05:28
Adi Sarana Armada	730	750	730	-10	-1.35%	639.1K	10:05:31
Adira Dinamika	11,925	12,575	11,300	-500	-4.02%	268.3K	10:04:15
Agung Podomoro	109	111	108	-1	-0.91%	3.25M	10:04:54
Akasha Wira	9,100	9,125	9,100	-25	-0.27%	800	07:25:01
Akbar Indomakmur	545	545	540	-55	-9.17%	2.03M	07:25:01
Akr Corporindo	1,650	1,730	1,635	-85	-4.90%	20.06M	10:05:33
Alam Sutera Realty	132	136	132	-3	-2.22%	1.54M	10:05:07
Alkindo Naratama	850	870	810	-5	-0.58%	325K	10:00:01
Alumindo	85	85	85	0	0.00%	100	05:55:01
Ancora Indonesia	81	82	75	0	0.00%	971K	10:04:14
Aneka Tambang Persero	1,605	1,615	1,575	+15	+0.94%	25.76M	10:05:33
Apexindo Pratama Duta	157	161	155	-4	-2.48%	729.7K	10:05:19
Arita Prima Indonesia	186	186	182	+3	+1.64%	6.5K	10:00:02
Arthavest	2,680	2,680	2,680	0	0.00%	0	25/04
Arwana Citramulia	655	675	650	-20	-2.96%	2.98M	07:29:59
Asuransi Dayin Mitra	464	464	448	+10	+2.20%	34.5K	10:00:51
Multi Artha Guna	318	324	300	-4	-1.24%	93.8K	10:02:56
Asuransi Ramayana	1,600	1,600	1,600	+50	+3.23%	100	05:55:01
Asahimas Flat Glass	5,475	5,575	5,450	-125	-2.23%	59.2K	10:04:44
Asia Pacific Fibers	13	13	13	-1	-7.14%	412.7K	05:55:01
Asiaplast Industries	530	530	520	-10	-1.85%	11K	10:01:04
Astra Agro Lestari	6,450	6,575	6,375	-125	-1.90%	813.2K	10:00:09
Astra Graphia	805	820	805	-10	-1.23%	186K	10:02:49
Astra International	4,910	4,980	4,900	-40	-0.81%	23.37M	10:05:59
Astra Otoparts	2,030	2,070	2,000	-10	-0.49%	2.66M	10:05:01
Asuransi Kresna Mitra	14	14	14	0	0.00%	96.1K	07:25:01
Atlas Resources	292	300	286	-2	-0.68%	95.2K	10:01:52
Bakrie & Brothers	50	50	50	0	0.00%	100	06:33:33
Bakrie Sumatera	71	71	71	+1	+1.43%	332.7K	07:25:01
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	11	11	11	-1	-8.33%	50.81M	07:25:01
Bank Artha Graha	64	65	64	-1	-1.54%	329.7K	10:05:13
Bank Negar	5,225	5,275	5,100	-75	-1.42%	41.66M	10:05:44
Bank Bukopin	66	68	65	+1	+1.54%	34.06M	10:06:00
Bank Capital Indonesia	130	131	130	0	0.00%	3.47M	10:00:01
Bank Danamon	2,770	2,770	2,700	+30	+1.09%	1.78M	10:05:49
Bank Woori Indonesia	530	560	525	0	0.00%	33K	10:02:51
Bank Mnc Internasional	50	50	50	0	0.00%	323.2K	10:00:08
Bank Ina Perdana	4,280	4,280	4,230	+30	+0.71%	1.5K	05:08:31
Bank Maybank Indonesia	246	250	244	0	0.00%	551.1K	10:02:01
Bank Mandiri Persero	6,925	7,025	6,875	-25	-0.36%	53.44M	10:05:45
Bank Mayapada	354	368	352	-4	-1.12%	17.19M	10:05:34
Bank Mega	5,150	5,150	5,075	+50	+0.98%	9K	10:03:37
Bank Mestika Dharma	1,900	1,900	1,900	0	0.00%	0	19/04
Bank Nationalnobu	765	790	755	+15	+2.00%	837.4K	10:05:45
Bank Pembangunan	1,005	1,020	1,000	-5	-0.50%	3.02M	10:05:55
Bank Pan Indonesia	1,070	1,075	1,055	+10	+0.94%	346.9K	10:05:28
Bank Panin Syariah	50	50	50	0	0.00%	169.2K	10:00:08
Bank Pembangunan Timur	580	585	565	-5	-0.85%	10.74M	10:05:47
Bank Permata	945	960	940	-5	-0.53%	8.6K	07:12:18
Bank Pembangunan	36	36	35	-104	-74.29%	165.8M	07:25:01
Bank Rakyat Persero	4,910	5,100	4,900	-240	-4.66%	428.64M	10:06:01
Bank Sinarmas	940	955	940	-15	-1.57%	400	10:02:39
Bank Tabungan Negara	1,305	1,365	1,280	-45	-3.33%	54.36M	10:05:55
Bank Tabungan	2,440	2,490	2,440	-50	-2.01%	8.6K	10:05:08
Bank Victoria	81	85	80	+1	+1.25%	11.56M	10:00:06
Bank Windu	70	70	69	0	0.00%	1.14M	10:00:02
Baramulti Suksessarana	3,730	3,800	3,700	-30	-0.80%	321.3K	10:00:47
Barito Pacific	925	945	915	-5	-0.54%	44.19M	10:05:39
Bayan Resources	18,850	19,000	18,775	-175	-0.92%	10.3K	10:00:28
Bekasi Asri Pemula	50	50	50	0	0.00%	700	10:00:01
Bekasi Fajar	114	117	114	-3	-2.56%	4.74M	10:05:57
Astrindo Nusantara Infrasruktur Tbk PT	80	81	79	0	0.00%	1.43M	10:00:02
Berlina	750	750	725	0	0.00%	0	25/04
Betonjaya Manunggal	420	420	396	0	0.00%	0	25/04
BFI Finance	1,000	1,080	995	+5	+0.50%	76.99M	10:05:55
Bhuwanatala Indah	20	20	20	0	0.00%	5.4K	07:25:01
Bisi International	1,990	2,030	1,990	-20	-1.00%	9.9K	10:00:08
Bank Central Asia	9,750	9,800	9,625	-25	-0.26%	29.33M	10:05:43
Bank Rakyat	250	254	248	-2	-0.79%	3.42M	10:05:31
Buana Listya Tama	119	120	117	-1	-0.83%	37.91M	07:15:15
Budi Starch & Sweetener	276	280	272	-6	-2.13%	119.1K	06:47:14
Bukit Darmo	50	50	50	0	0.00%	0	25/04
Bukit Uluwatu Villa	55	56	55	0	0.00%	923.9K	07:00:14
Bumi Citra Permai	50	50	50	0	0.00%	40.3K	10:00:02
Bumi Resources Min	152	156	150	-1	-0.65%	60.52M	10:05:17
Bumi Resources	100	104	96	-3	-2.91%	945.51M	10:05:25
Bumi Serpong Damai	900	915	895	-10	-1.10%	3.3M	10:05:28
Bumi Teknokultura	11	11	11	-1	-8.33%	26.7K	07:25:01
Eagle High	52	53	52	-1	-1.89%	1.11M	10:00:02
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	41	41	40	+1	+2.50%	200	07:25:01
Cardig Aero	1,020	1,050	955	-30	-2.86%	217K	10:05:10
Catur Sentosa	510	510	510	0	0.00%	300	05:14:07
Central Proteina	50	51	50	0	0.00%	10.44M	10:00:03
Centratama Telekom	35	35	35	+2	+6.06%	172.5K	07:25:01
AirAsia Indonesia Tbk PT	64	64	64	0	0.00%	86.8K	07:25:01
Champion Pacific	442	442	440	0	0.00%	12.2K	07:14:35
Chandra Asri Petro	7,475	7,550	7,400	+75	+1.01%	12.63M	10:05:39
Charoen Pokphand Indonesia	4,960	5,050	4,920	-65	-1.29%	580.8K	10:04:25
Ciputra Dev	1,185	1,185	1,155	+25	+2.16%	6.22M	10:05:29
Citatah	14	14	14	0	0.00%	100	05:55:01
Citra Marga	1,550	1,595	1,550	-1,050	-40.38%	20.8K	10:00:12
Clipan Finance	492	505	490	-6	-1.20%	4.26M	10:02:41
Colorpak Indonesia	1,005	1,010	1,000	+5	+0.50%	30.4K	10:01:19
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	63	63	62	-272	-81.19%	24.46M	10:04:43
Darya-Varia	1,425	1,440	1,425	-10	-0.70%	12.3K	10:01:30
Delta Dunia Makmur	492	496	474	+18	+3.80%	22.65M	10:05:15
Dharma Samudera	50	50	50	0	0.00%	70.7K	10:00:01
Dharma Satya	680	695	650	+25	+3.82%	25.07M	10:05:40
Duta Pertiwi Nusantara	430	430	420	0	0.00%	0	25/04
Duta Anggada	100	100	98	0	0.00%	800	07:21:52
Duta Pertiwi	4,600	4,600	4,600	+40	+0.88%	100	05:02:38
Dyandra Media	89	89	86	-261	-74.57%	957.2K	10:03:40
Ekadharma	234	240	232	-4	-1.68%	63.3K	10:04:08
Electronic City Ind	264	272	262	+8	+3.13%	13.5K	07:25:19
Elnusa	408	422	406	-8	-1.92%	25.46M	10:05:51
Energi Mega Persada	200	204	200	0	0.00%	15.56M	10:05:08
Erajaya Swasembada	394	410	388	-16	-3.90%	11.16M	10:05:56
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	11	11	11	-1	-8.33%	36.1K	07:25:01
Express Transindo	11	11	11	-1	-8.33%	117.5K	07:25:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	33	33	33	0	0.00%	3.2K	07:25:01
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	177	178	176	-1	-0.56%	7.2K	07:03:55
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,060	1,095	1,050	-20	-1.85%	11.55M	10:05:30
Garda Tujuh Buana	294	300	292	-6	-2.00%	161K	07:29:10
Garuda Indonesia	60	60	60	0	0.00%	1.47M	07:25:01
Gema Grahasarana	268	314	254	-2	-0.74%	135.5K	10:05:41
Global Mediacom	230	234	228	-4	-1.71%	57.04M	10:04:58
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	760	770	760	-10	-1.30%	2.1K	10:05:47
Visi Telekomunikasi	324	334	318	-26	-7.43%	2.7K	10:03:05
Gowa Makassar	4,690	4,700	4,690	-110	-2.29%	300	07:25:01
Gozco Plantations	79	81	78	-1	-1.25%	9.82M	10:00:02
Graha Layar Prima	1,740	1,785	1,740	-40	-2.25%	300	10:00:01
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	139	140	138	-111	-44.40%	86.1K	10:00:01
Gudang Garam	19,075	19,200	19,000	-75	-0.39%	364.8K	10:05:14
Gunawan Dianjaya Steel	89	89	89	0	0.00%	36K	07:25:01
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,305	1,325	1,290	-15	-1.14%	2.86M	10:05:28
Hero Supermarket	720	750	720	-30	-4.00%	7K	10:00:00
Hexindo Adiperkasa	6,125	6,150	6,100	-25	-0.41%	199K	10:03:53
Solusi Bangun Indonesia	1,295	1,300	1,295	0	0.00%	0	24/04
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,140	1,145	1,125	-5	-0.44%	17.8K	07:28:00
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	23.8K	10:00:01
Indah Kiat Pulp & Paper	9,125	9,725	9,100	-525	-5.44%	6.7M	10:05:59
Indal Aluminium	194	199	194	0	0.00%	3.8K	10:00:05
Indika Energy	1,375	1,415	1,360	-30	-2.14%	5.4M	10:05:58
Indo Acidatama	51	51	50	-3,449	-98.54%	1.4M	10:02:19
Indo Tambangraya	24,775	25,200	24,775	-200	-0.80%	635.8K	10:05:29
Indocement Tunggal	7,700	7,725	7,525	+75	+0.98%	662.5K	10:05:12
Indofarma	131	132	131	-1	-0.76%	16.6K	07:25:01
Indofood Cbp	10,700	10,775	10,550	0	0.00%	1.32M	10:05:27
Indofood	6,075	6,200	6,050	-125	-2.02%	2.39M	10:05:46
Indomobil Multi Jasa	236	246	236	-4	-1.67%	234.7K	10:03:31
Indomobil Sukses	1,355	1,370	1,350	-15	-1.09%	156.6K	10:04:17
Indopoly Swakarsa	130	133	127	-3	-2.26%	26.4K	10:00:02
Indoritel Makmur	4,600	4,700	4,560	-10	-0.22%	5K	10:04:40
Indosat	11,150	11,200	11,000	-50	-0.45%	849.1K	10:05:49
Indospring	2,120	2,160	2,120	-20	-0.93%	4.9K	06:30:27
Jamu dan Farmasi Sido	720	745	715	-5	-0.69%	33.13M	10:05:09
Intanwijaya	525	530	525	-5	-0.94%	15.5K	07:10:33
Intermedia Capital	11	11	11	-1	-8.33%	36.4K	07:25:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	25/04
Intikeramik Alamasri	11	11	11	-1	-8.33%	6.59M	07:25:01
Intiland Development	184	190	180	-4	-2.13%	13.77M	10:05:33
Intraco Penta	12	12	12	-1	-7.69%	889.3K	07:25:01
Island Concepts	50	50	50	0	0.00%	0	25/04
J Resources	179	181	164	+5	+2.87%	71.7M	10:03:20
Jaya Agra Wattie	102	104	99	0	0.00%	133.2K	07:18:51
Japfa Comfeed Indonesia	1,110	1,155	1,105	-35	-3.06%	1.77M	10:05:58
Jasa Marga	5,125	5,300	5,125	-125	-2.38%	1.55M	10:05:57
Jasuindo Tiga Perkasa	278	286	278	-6	-2.11%	24.9M	10:05:49
Jaya Konstruksi	90	91	88	0	0.00%	2.99M	10:05:04
Jaya Real Property	645	650	645	0	0.00%	55K	10:00:01
Jembo Cable Company	3,980	3,980	3,980	-20	-0.50%	2.5K	05:55:01
Jakarta Int Hotels & Dev	362	370	362	-10	-2.69%	2.3K	05:25:12
Kawasan Jababeka	119	121	118	-2	-1.65%	124.23M	10:06:01
Kalbe Farma	1,430	1,450	1,405	0	0.00%	2.39M	10:04:27
Kedawung Setia	1,620	1,620	1,620	0	0.00%	0	25/04
Keramika Indonesia	12	12	12	0	0.00%	535K	05:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	740	755	735	-5	-0.67%	203.9K	10:03:01
Kmi Wire And Cable	314	320	314	-4	-1.26%	74.4K	10:00:02
Kobexindo Tractors	132	135	126	-3	-2.22%	29.3K	10:00:02
Krakatau Steel Persero	137	140	136	-1	-0.72%	3.01M	10:05:57
Quantum Clovera Investama Tbk PT	11	11	11	-1	-8.33%	69.8K	07:25:01
Langgeng Makmur	97	97	97	0	0.00%	0	23/04
Lautan Luas	1,085	1,100	1,085	0	0.00%	23K	10:00:05
Leyand International	7	7	7	0	0.00%	480.6K	07:25:01
Lippo Cikarang	535	540	535	-5	-0.93%	5.8K	10:00:01
Lippo General Insurance	3,720	3,720	3,720	0	0.00%	0	25/04
Lippo Karawaci	60	61	60	0	0.00%	1.92M	07:24:17
Lenox Pasifik Investama Tbk PT	56	59	55	-3	-5.08%	31.5K	10:04:11
Logindo Samudramakmur	73	73	70	+1	+1.39%	2.94M	10:05:18
Perusahaan Perkebunan	855	855	845	0	0.00%	1.73M	10:05:05
Mahaka Media	29	29	29	0	0.00%	2.97M	07:25:01
Malindo Feedmill	505	515	500	-10	-1.94%	85.9K	10:00:09
Mandom Indonesia	2,780	2,780	2,700	-4,570	-62.18%	8.3K	06:43:03
Martina Berto	90	91	80	+2	+2.27%	9.8K	07:07:39
Matahari	1,490	1,500	1,425	-6,410	-81.14%	1.75M	10:05:52
Matahari Putra Prima	50	50	50	0	0.00%	309.1K	07:27:36
Mayora Indah	2,410	2,470	2,360	-40	-1.63%	2.79M	10:05:43
Medco Energi	1,430	1,465	1,420	+5	+0.35%	20.56M	10:05:31
Media Nusantara Citra	302	312	298	0	0.00%	47.3M	10:05:26
Megapolitan Dev	100	100	100	+3	+3.09%	1.8K	06:19:21
Metrodata Electronics	575	580	560	-6,225	-91.54%	1.58M	10:03:51
Metropolitan Land	386	388	386	0	0.00%	11.2K	05:53:58
Midi Utama Indonesia	388	390	386	0	0.00%	2.08M	10:02:55
Millennium Pharma	142	144	141	+1	+0.71%	164.9K	07:24:09
Minna Padi Investama	10	10	10	0	0.00%	4.1K	07:25:01
Mitra Adiperkasa	1,550	1,660	1,540	-85	-5.20%	13.03M	10:05:45
Mitra Int	6	6	6	0	0.00%	1.1K	07:25:01
Mitra Investindo	171	172	166	+2	+1.18%	41.1K	07:28:47
Mitra Pinasthika	995	1,005	990	-5	-0.50%	1.9M	10:05:56
Mitrabahtera Segara	1,090	1,100	1,060	-10	-0.91%	31.4K	10:00:01
Mnc Investama	50	50	50	0	0.00%	111.6K	07:13:50
Mnc Kapital Ind	50	50	50	0	0.00%	2.2K	06:48:37
Mnc Land	61	62	61	-1	-1.61%	13.07M	10:00:00
Mnc Sky Vision	61	67	61	-1	-1.61%	8.02M	10:04:46
Modern Internasional	5	5	5	0	0.00%	11.6K	07:25:01
Modernland Realty Ltd	50	50	50	0	0.00%	120.5K	10:00:05
Mulia Industrindo	388	390	382	-2	-0.51%	5.23M	07:29:31
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,925	6,950	6,900	-25	-0.36%	27K	10:00:09
Multi Indocitra	510	510	510	-10	-1.92%	1K	06:57:43
Multi Prima Sejahtera	300	322	300	-10	-3.23%	8.3K	10:00:10
Multipolar	50	51	50	0	0.00%	5.27M	10:04:34
Multipolar Technology	1,525	1,525	1,525	0	0.00%	1.4K	06:40:35
Multistrada Arah Sarana	5,450	5,450	5,450	0	0.00%	100	05:55:01
Mustika Ratu	400	406	396	-4	-0.99%	683.5K	07:26:58
Nippon	1,135	1,150	1,135	-15	-1.30%	51.8K	10:00:03
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	141	141	141	+1	+0.71%	100	06:40:35
Nusa Konstruksi	86	88	80	-2	-2.27%	3.84M	10:00:04
Nusa Raya Cipta	346	350	344	-2	-0.57%	153.1K	10:00:00
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,290	1,325	1,275	-30	-2.27%	24.29M	10:05:53
Pembangunan Jaya Ancol	825	825	820	+5	+0.61%	43.7K	10:05:58
Pacific Strategic	1,100	1,100	1,090	0	0.00%	114.6K	10:04:46
Pakuwon Jati	400	404	398	+2	+0.50%	11.22M	10:05:03
Pan Brothers	24	24	24	+2	+9.09%	5.74M	07:25:01
Panin Financial	286	292	282	-4	-1.38%	26.56M	10:05:35
Paninvest	845	870	845	-15	-1.74%	608.4K	10:01:33
Panin Sekuritas	1,635	1,645	1,635	+5	+0.31%	37.2K	10:04:38
Panorama Sentrawisata	370	378	370	-8	-2.12%	153.5K	07:27:21
Weha Transportasi	111	111	109	0	0.00%	576.3K	10:00:47
Pelangi Indah Canindo	84	85	81	-566	-87.08%	37.8K	06:39:52
Pelat Timah Nusantara	500	500	500	+44	+9.65%	377.4K	07:25:01
Pelayaran Nasional	69	70	68	0	0.00%	423.4K	07:24:43
Perdana Gapura Prima	84	86	83	-1	-1.18%	2.38M	10:02:51
Perdana Karya Perkasa	320	320	310	+4	+1.27%	54.4K	10:00:04
Petrosea	4,960	5,025	4,790	+170	+3.55%	5.55M	10:05:46
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	121	121	120	+1	+0.83%	566.5K	10:00:03
Pembangunan Perumahan	420	430	416	-2	-0.47%	8.94M	10:05:28
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	480	480	480	0	0.00%	300	05:55:01
Pyridam Farma	102	107	100	-4	-3.77%	72.4M	10:06:00
Radiant Utama	173	174	172	+1	+0.58%	190K	10:01:07
Ramayana Lestari	456	462	448	-4	-0.87%	1.62M	10:05:51
Ratu Prabu Energi	3	3	3	0	0.00%	2.78M	07:25:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	2.11M	06:47:43
Resource Alam Indonesia	392	394	382	+6	+1.55%	1.16M	10:03:38
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	29	29	29	0	0.00%	121.2K	07:25:01
Rukun Raharja	1,360	1,380	1,350	-15	-1.09%	1.77M	10:03:52
Salim Ivomas Pratama	362	366	362	-2	-0.55%	868.5K	10:02:46
Samindo Resources	2,060	2,080	2,050	-40	-1.90%	44.3K	10:03:37
Sampoerna Agro	1,970	2,020	1,970	-10	-0.51%	108.4K	10:03:28
Sarana Meditama	250	256	248	-4	-1.57%	166.1K	10:03:15
Sarana Menara Nusantara	800	820	790	-15	-1.84%	8.81M	10:05:19
Saranacentral Bajatama	102	105	98	+2	+2.00%	350.4K	10:00:49
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,435	1,445	1,425	0	0.00%	4.43M	10:05:57
Sat Nusapersada	226	232	222	-6	-2.59%	80K	10:04:15
Sawit Sumbermas Sarana	985	995	965	+15	+1.55%	5.86M	07:29:50
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,815	1,890	1,805	-70	-3.71%	1.35M	10:05:11
Semen Baturaja Persero	232	238	230	-4	-1.69%	800.4K	10:03:32
Semen Indonesia Persero	4,730	4,820	4,660	-70	-1.46%	8.77M	10:05:54
Sentul City	42	42	42	-1	-2.33%	92.6K	07:25:01
Siantar Top	9,975	9,975	9,625	0	0.00%	0	25/04
Sidomulyo Selaras	15	15	15	+1	+7.14%	501.5K	07:25:01
PT Sreeya Sewu	775	775	775	+10	+1.31%	100	06:45:16
Siloam International	2,400	2,580	2,390	-150	-5.88%	4.37M	10:05:56
Sinar Mas Multiartha	13,375	13,375	13,375	-1,225	-8.39%	100	10:00:01
Slj Global	109	109	105	+1	+0.93%	208.1K	07:25:03
Sinar Mas Agro Resources and Technology Tbk PT	3,720	3,820	3,720	-100	-2.62%	5.4K	07:03:36
Smartfren Telecom	50	50	50	0	0.00%	7.55M	10:05:46
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	206	216	198	-8	-3.74%	157K	07:29:42
PT Buana Artha Anugerah Tbk	52	52	50	0	0.00%	109.6K	10:00:01
Steel Pipe Ind	298	302	296	-2	-0.67%	805.6K	10:04:55
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,870	2,940	2,870	-60	-2.05%	6.01M	10:05:39
Summarecon Agung	505	515	500	-6,295	-92.57%	14.97M	10:05:28
Suparma	330	330	318	+4	+1.23%	106K	10:00:03
Supra Boga Lestari	585	595	585	-15	-2.50%	600	05:14:37
Surya Citra Media	121	123	120	-1	-0.82%	7.24M	10:05:02
ESSA Industries Indonesia Tbk PT	760	790	745	-15	-1.94%	11.82M	10:01:56
Surya Semesta	1,100	1,125	1,090	+125	+12.82%	9.77M	10:03:43
Tanah Laut	80	83	80	+1	+1.27%	142K	07:29:44
Bukit Asam	2,910	2,940	2,900	+20	+0.69%	4.94M	10:05:56
Telkom Indonesia	3,020	3,030	2,960	-20	-0.66%	296.24M	07:29:58
Tempo Inti Media	71	74	71	-3	-4.05%	500	06:58:43
Tempo Scan Pacific	1,895	1,930	1,890	-35	-1.81%	510.9K	10:05:54
Tifa Finance	388	388	388	0	0.00%	100	05:55:01
FKS Food Sejahtera Tbk PT	116	120	116	-3	-2.52%	2.69M	10:05:51
Timah Persero	845	890	805	+5	+0.60%	136.37M	10:05:28
Omni Inovasi Indonesia Tbk PT	11	11	11	-1	-8.33%	115.3K	07:25:01
Tirta Mahakam	13	13	13	-1	-7.14%	10.1K	05:55:01
Pabrik Kertas Tjiwi	7,725	8,150	7,675	-425	-5.21%	2.57M	10:02:12
TBS Energi Utama Tbk PT	236	246	234	-4	-1.67%	7.96M	10:05:46
Toba Pulp Lestari	420	424	410	-4	-0.94%	1.1K	05:12:42
Total Bangun Persada	476	496	472	-14	-2.86%	3M	10:05:30
Tower Bersama	1,850	1,855	1,840	-5	-0.27%	80.2K	10:05:21
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	11	11	11	-1	-8.33%	1.17M	07:25:01
Trimegah Securities	256	260	254	-6	-2.29%	22.8K	10:05:56
Trisula International	165	167	160	+3	+1.85%	30.7K	10:00:02
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	332	344	318	-2	-0.60%	5.8K	10:04:30
Tunas Baru Lampung	610	615	605	+5	+0.83%	170.6K	10:03:24
Ultra Jaya Milk	1,865	1,920	1,865	-35	-1.84%	684.9K	10:01:02
Unilever Indonesia	2,680	2,750	2,630	+40	+1.52%	18.6M	10:06:00
United Tractors	24,300	24,450	24,225	+50	+0.21%	2.25M	10:05:36
Vale Indonesia	4,090	4,130	4,010	-10	-0.24%	4.39M	10:05:43
PT Mizuho Leasing Indonesia Tbk	94	97	89	0	0.00%	125.4K	05:39:48
Victoria Investama	95	97	93	0	0.00%	101.3K	07:16:45
Visi Media Asia	11	11	11	-1	-8.33%	240.5K	07:25:01
Voksel Electric	184	185	178	+9	+5.14%	2.6K	10:00:01
Wahana Ottomitra	384	384	374	-2	-0.52%	55.4K	10:05:27
Wahana Pronatural	117	117	104	+4	+3.54%	93K	10:00:02
Wicaksana Overseas	120	120	120	0	0.00%	0	22/04
Wijaya Karya	240	282	228	0	0.00%	0	01/01
Wijaya Karya Beton	87	89	87	-1	-1.14%	315.1K	10:03:32
Wilmar Cahaya Ind	1,860	1,890	1,850	+760	+69.09%	13.7K	10:00:01
Wintermar	470	480	468	-10	-2.08%	736.6K	10:04:02
Wismilak Inti Makmur	1,100	1,125	1,095	-25	-2.22%	1.19M	10:06:00
XL Axiata	2,360	2,400	2,340	-20	-0.84%	4.44M	10:05:49
Yanaprima Hastapersada	270	270	270	0	0.00%	0	25/04
Dosni Roha Indonesia Tbk PT	456	458	456	-1,044	-69.60%	22.4K	05:05:45
Bali Towerindo Sentra	1,150	1,180	1,150	-30	-2.54%	1.4K	06:15:08
Eka Sari Lorena	145	147	144	-7	-4.61%	20.3K	07:15:21
Indonesian Paradise	1,000	1,000	985	+15	+1.52%	200K	07:25:01
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,800	7,900	7,475	+75	+0.97%	8.6K	10:05:54
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	382	382	382	+8	+2.14%	100	05:07:10
Lion Metal Works	494	494	494	0	0.00%	3K	07:25:01
Sumi Indo Kabel	478	494	450	-14	-2.85%	28K	10:00:15
Dian Swastatika	125,000	125,025	125,000	0	0.00%	0	25/04
Asuransi Bintang	850	850	825	0	0.00%	0	25/04
Chitose Internasional	141	142	139	+2	+1.44%	15.6K	07:05:27
Link Net	990	1,035	985	+15	+1.54%	5.3K	06:47:44
Soechi Lines	164	165	161	-386	-70.18%	393.4K	10:02:08
Intan Baruprana Finance	15	15	15	-1	-6.25%	100	07:25:01
Bank Agris	63	63	63	0	0.00%	133.7K	07:25:01
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	925	960	925	0	0.00%	4.6K	06:08:34
Hanjaya Mandala Sampoerna Tbk PT	840	845	835	-5	-0.59%	24.94M	10:06:00
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,170	1,170	1,170	0	0.00%	800	07:25:01
Asuransi Jasa Tania	116	117	115	+2	+1.75%	10.5K	06:24:59
Bank Cimb Niaga	1,815	1,880	1,810	-50	-2.68%	8.46M	10:05:58
Yulie Sekurindo	2,330	2,330	2,330	-20	-0.85%	12.9K	05:55:01
Panca Global	89	92	88	-16	-15.24%	113.7K	10:00:01
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	18.5K	07:25:01
Humpuss	366	366	366	0	0.00%	200	10:03:58
Batavia Prosperindo Int	10,725	10,725	10,725	0	0.00%	4.3K	07:25:01
Magna Finance	7	7	6	-98	-93.33%	281K	07:25:01
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0.00%	200	07:25:01
Bank Dinar Indonesia	93	98	93	-3	-3.13%	102.8K	10:02:53
Mitrabara Adiperdana	3,550	3,630	3,540	-10	-0.28%	24.7K	10:05:04
Blue Bird	1,575	1,595	1,570	+5	+0.32%	586.7K	10:04:58
Impack Pratama Industri	348	354	346	-6	-1.69%	1.59M	10:00:06
Indonesia Prima	468	470	468	0	0.00%	0	25/04
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	248	252	242	+133	+115.65%	7.89M	10:05:54
Roda Vivatex	13,900	13,900	13,900	0	0.00%	100	05:00:14
Merck	4,030	4,050	4,030	0	0.00%	25.1K	10:00:07
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	25/04
Citra Tubindo	1,795	1,795	1,795	0	0.00%	0	25/04
Sekar Laut	140	140	140	0	0.00%	0	25/04
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	426	426	426	0	0.00%	4K	05:42:41
Bintang Mitra	372	376	370	-4	-1.06%	10.7K	07:05:56
Tira Austenite	386	386	378	+10	+2.66%	14.1K	07:25:01
Inter-Delta	132	132	132	0	0.00%	100	05:00:12
Mitra Keluarga Karyasehat	2,870	2,950	2,870	-80	-2.71%	4.46M	10:05:04
Red Planet Indonesia Tbk	18	18	17	-632	-97.23%	525.3K	07:25:01
Mitra Energi Persada	350	368	350	-16	-4.37%	2K	06:04:11
Alakasa Industrindo Tbk	358	370	358	-12	-3.24%	15.3K	10:01:39
PP Properti Tbk PT	15	15	15	+1	+7.14%	31.94M	07:25:01
Argo Pantes Tbk	950	955	950	0	0.00%	0	25/04
Puradelta Lestari Tbk Pt	161	163	160	0	0.00%	16.69M	10:04:54
Radana Bhaskara Finance Tbk	93	95	92	+1	+1.09%	16.2K	06:56:27
Merdeka Copper Gold TBK PT	2,570	2,580	2,520	+50	+1.98%	10.45M	10:05:28
Mega Manunggal Property	272	276	270	+4	+1.49%	612.9K	10:00:01
Steady Safe TBK PT	190	190	190	-2	-1.04%	12K	07:25:01
Bukaka Teknik Utama	990	1,010	985	0	0.00%	0	25/04
Anabatic Technologies Tbk	380	396	370	+2	+0.53%	34K	07:16:20
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	100K	07:25:01
Garuda Metalindo Tbk	835	835	830	+5	+0.60%	37.6K	06:35:52
Bank Harda Internasional Tbk PT	995	1,005	990	-5	-0.50%	180.1K	10:00:04
Victoria Insurance Tbk PT	144	152	138	-3	-2.04%	15.3K	10:00:01
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	1.19M	07:25:01
Ateliers Mecaniques D’Indonesie	152	152	150	+2	+1.33%	5.9K	06:41:50
Primarindo Asia Infrastructure Tbk	86	86	84	+3	+3.61%	398.3K	10:05:23
Dua Putra Utama Makmur PT	15	15	15	0	0.00%	260K	07:25:01
Indonesia Pondasi Raya Tbk PT	159	159	154	+2	+1.27%	233.4K	06:44:24
Kino Indonesia Tbk PT	1,405	1,455	1,405	+5	+0.36%	7.8K	06:03:06
Bank Artos Indonesia	2,090	2,150	2,080	-50	-2.34%	2.36M	10:05:31
Mahaka Radio	50	50	50	0	0.00%	528.9K	10:00:02
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	67	68	66	-1	-1.47%	4.48M	10:03:17
Cikarang Listrindo	680	685	675	-5	-0.73%	2.26M	10:05:34
Duta Intidaya	324	340	324	+144	+80.00%	11K	10:00:01
Sillo Maritime Perdana	1,005	1,005	1,005	-5	-0.50%	1.5K	10:00:01
Graha Andrasentra	11	11	11	-1	-8.33%	310.5K	07:25:01
Capital Financial Ind	505	505	505	-5	-0.98%	21.1K	10:00:20
Maharaksa Biru Energi Tbk PT	126	128	124	0	0.00%	48.46M	10:00:03
Indo Komoditi Korpora	14	14	14	+1	+7.69%	648.6K	07:25:01
Waskita Beton Precast	15	15	15	+1	+7.14%	6.48M	07:25:01
Samator Indo Gas Tbk PT	1,785	1,800	1,770	-15	-0.83%	202.6K	10:05:52
Paramita Bangun Sarana	292	298	292	-4	-1.35%	805K	10:04:01
Prodia Widyahusada	3,380	3,500	3,370	0	0.00%	691.2K	10:05:42
Bintang Oto Global	850	855	830	+5	+0.59%	15.3K	10:01:45
Nusantara Pelabuhan	695	745	675	-20	-2.80%	8.7K	10:05:00
Anugerah Kagum Karya	11	11	11	-1	-8.33%	15.9K	07:25:01
Central Omega Resources	103	105	103	0	0.00%	644.1K	10:00:09
Sumber Energi Andalan	905	910	900	+5	+0.56%	16.02M	10:05:01
Perdana Bangun Pusaka	950	1,000	950	0	0.00%	2.2K	07:09:07
Industri Dan Perdagangan	95	97	94	-1	-1.04%	416.1K	10:00:01
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	13	13	13	0	0.00%	31.8K	07:25:01
Sariguna Primatirta	915	930	900	-15	-1.61%	2.91M	10:04:45
PT Cahayasakti Investindo	50	50	50	0	0.00%	1.8K	10:00:01
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	11	11	11	-1	-8.33%	340.7K	07:25:01
Megapower Makmur	50	50	50	0	0.00%	600	10:00:47
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	3	3	3	-1	-25.00%	6.17M	07:25:01
Buyung Poetra Sembada	154	159	153	-1	-0.65%	11.28M	10:05:33
Kirana Megatara	232	232	232	0	0.00%	0	24/04
Hartadinata Abadi	400	406	398	0	0.00%	5.9M	10:03:22
Integra Indocabinet	276	278	274	0	0.00%	480.5K	10:00:21
Alfa Energi Investama	92	93	91	-408	-81.60%	582.4K	10:04:15
Map Boga Adiperkasa	1,940	1,940	1,910	-5	-0.26%	200	06:59:33
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	805	820	790	-10	-1.23%	4.16M	10:04:52
Andalan Perkasa Abadi Tbk PT	13	13	13	0	0.00%	118.5K	07:25:01
Emdeki Utama	198	198	196	-402	-67.00%	333.8K	10:00:34
Trisula Textile	60	61	60	-90	-60.00%	58.2K	10:00:01
Kioson Komersial	50	50	50	0	0.00%	25K	06:26:02
Garuda Maintenance Facility	58	58	58	0	0.00%	24.5K	07:25:01
Malacca Trust Wuwungan	84	86	75	+2	+2.44%	1.01M	10:05:06
Kapuas Prima Coal	11	11	11	-1	-8.33%	1.38M	07:25:01
Maming Enam Sembilan Mineral Tbk PT	129	131	128	0	0.00%	15.8K	10:00:02
PP Presisi Tbk PT	72	74	72	-2	-2.70%	862.9K	10:05:06
Wijaya Karya Bangunan Gedung	74	76	73	-1	-1.33%	1.93M	10:03:44
M Cash Integrasi PT	1,095	1,140	1,060	0	0.00%	23.9K	10:00:01
Pelita Samudera	494	496	492	-2	-0.40%	62.2K	10:02:39
Asuransi Jiwa Syariah	53	55	53	0	0.00%	734.4K	10:00:00
Campina Ice Cream	384	394	384	-8	-2.04%	283.5K	10:00:02
Dwi Guna Laksana	115	115	114	0	0.00%	0	25/04
Jasa Armada Indonesia	272	274	268	0	0.00%	377.6K	10:04:00
Panca Budi Idaman	1,555	1,560	1,555	-10	-0.64%	28.9K	10:00:01
Prima Cakrawala Abadi	50	50	50	0	0.00%	41.7K	06:16:54
LCK Global Kedaton	298	298	298	0	0.00%	0	25/04
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	25/04
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	660	660	625	+35	+5.60%	26.18M	10:06:02
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,845	1,855	1,845	-20	-1.07%	4.4K	07:17:53
Indah Prakasa Sentosa	129	129	127	0	0.00%	114.2K	10:00:00
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	100	05:06:08
Bank BRISyariah	2,520	2,600	2,520	-60	-2.33%	11.18M	10:05:59
PT Surya Pertiwi	550	550	540	+5	+0.92%	355.6K	10:00:03
Medikaloka Hermina	1,090	1,125	1,075	+5	+0.46%	5.32M	10:05:25
Guna Timur Raya	92	94	92	0	0.00%	26.8K	10:00:00
PT Sarimelati Kencana	268	290	268	-4	-1.47%	90.5K	10:05:56
Sriwahana	50	50	50	0	0.00%	200	05:49:33
Asuransi Tugu Pratama	1,210	1,250	1,200	-30	-2.42%	2.41M	10:00:11
MNC Studios	2,890	2,900	2,880	-10	-0.34%	60.2K	10:00:14
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,055	1,080	1,025	-20	-1.86%	12.35M	10:05:55
Charnic Capital	252	270	252	-8	-3.08%	500	05:45:51
Royal Prima	72	80	71	-1	-1.37%	2.71M	10:00:47
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	186	191	186	-3	-1.59%	155.7K	10:00:02
Batavia Prosperindo Trans	74	75	68	+3	+4.23%	8.7M	10:05:20
PT Kendaraan Terminal	680	690	675	-960	-58.54%	189.8K	10:04:22
Jaya Sukses Makmur	985	985	985	0	0.00%	36K	07:17:53
MAP Aktif Adiperkasa	855	935	835	-80	-8.56%	56.02M	10:06:02
Transcoal Pacific	7,650	8,025	7,525	-350	-4.38%	5.29M	10:00:15
Pollux Properti	137	137	132	+5	+3.79%	19.5K	07:27:39
Mahkota	795	800	780	+5	+0.63%	2.79M	07:28:33
NFC Indonesia	1,170	1,400	1,125	-25	-2.09%	75.3K	10:00:01
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,990	5,100	4,980	-110	-2.16%	3.79M	10:05:49
Andira Agro	11	11	11	-1	-8.33%	5.3K	07:25:01
Trimitra Propertindo	12	12	12	0	0.00%	190K	07:25:01
Madusari Murni Indah	234	246	234	-8	-3.31%	146.4K	10:06:03
Arkadia Digital	14	14	14	+1	+7.69%	27.4K	07:25:01
Pantai Indah Kapuk Dua Tbk PT	4,990	5,200	4,930	-160	-3.11%	5.45M	10:05:54
Natura City	50	50	50	0	0.00%	5.5K	06:55:24
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,600	1,695	1,600	0	0.00%	900	06:54:39
Satria Antaran Prima	690	700	685	-10	-1.43%	2.3K	10:00:28
Super Energy	2,000	2,000	2,000	0	0.00%	0	25/04
Garudafood Putra Putri	420	430	414	+6	+1.45%	725.3K	10:00:02
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	324	324	320	+4	+1.25%	106.8K	10:00:01
Cahayaputra Asa Keramik	110	126	100	+1	+0.92%	357.6K	07:16:46
Kota Satu	163	163	153	+9	+5.84%	66.27M	10:06:00
Yelooo Integra	11	11	11	-1	-8.33%	17.64M	07:25:01
Shield On Service	462	476	462	0	0.00%	0	25/04
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	12	12	12	-1	-7.69%	222.5K	07:25:01
Nusantara Voucher	144	144	101	+37	+34.58%	5.82M	10:05:38
Sentral Mitra Informatika	59	60	58	+1	+1.72%	33.2K	10:00:01
Satria Mega Kencana	181	196	181	-5	-2.69%	34.4K	07:26:18
Urban Jakarta Propertindo	130	130	122	0	0.00%	0	25/04
Mega Perintis	1,100	1,100	1,095	+802	+269.13%	57.8K	07:10:26
Phapros	500	500	496	+4	+0.81%	17.1K	10:00:03
Sentra Food	148	149	124	+20	+15.63%	2.68M	10:05:51
Estika Tata Tiara	222	224	214	-2	-0.89%	196.5K	10:01:11
Pollux Investasi	700	700	700	+5	+0.72%	100	07:01:52
Citra Putra	360	360	360	0	0.00%	0	08/03
Surya Permata Andalan Tbk PT	155	156	155	-1	-0.64%	27K	10:00:01
Armada Berjaya	105	107	104	-2	-1.87%	453.8K	10:04:41
PT Wahana Interfood	163	167	159	+1	+0.62%	244.6K	10:00:47
Meta Epsi	5	5	5	0	0.00%	35.6K	07:25:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	20	20	20	0	0.00%	178K	07:25:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	0	25/04
Hotel Fitra International	565	565	565	0	0.00%	98.4K	05:00:04
Bali Bintang Sejahtera	116	136	101	+15	+14.85%	25.71M	07:29:55
Communication Cable Systems	386	386	386	-8	-2.03%	1.3K	07:13:31
Surya Fajar Capital	1,800	1,805	1,800	0	0.00%	89.2K	07:13:37
Golden Flower	550	590	520	+45	+8.91%	130.1K	10:02:12
Bima Sakti Pertiwi	67	68	66	-1	-1.47%	89.8K	10:01:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	270	270	260	+2	+0.75%	96.8K	10:05:21
Krida Jaringan Nusantara	66	68	64	-1	-1.49%	1.28M	10:01:20
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	354	358	350	+4	+1.14%	12.8K	10:05:07
MNC Vision Networks	50	50	50	0	0.00%	303K	10:00:01
Hensel Davest	11	11	11	-1	-8.33%	509.1K	07:25:01
Satyamitra Kemas Lestari	191	193	191	-1	-0.52%	82.7K	10:00:07
Inocycle	107	112	104	+2	+1.90%	304.4K	10:05:49
Arkha Jayanti	15	15	15	+1	+7.14%	8.72M	07:25:01
Eastparc Hotel	129	130	126	-1	-0.77%	494.9K	07:29:04
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	25/04
Fuji Finance Indonesia	244	244	240	+2	+0.83%	10.5K	07:06:15
DMS Propertindo	11	11	11	-1	-8.33%	131.3K	07:25:01
Kencana Energi	675	690	665	-10	-1.46%	5.85M	10:03:48
Telefast Indonesia	179	220	178	-3	-1.65%	4.59M	10:05:59
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	410	410	410	0	0.00%	53.1K	07:25:01
Optima Prima	53	54	53	0	0.00%	10.5K	05:56:29
Nusantara Almazia	65	68	60	0	0.00%	151.6K	10:00:02
Gaya Abadi	58	61	57	-2	-3.33%	11.94M	10:03:45
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	484	490	474	-6	-1.22%	826.2K	10:02:30
Digital Mediatama Maxima	85	92	82	0	0.00%	0	19/04
Ginting Jaya Energi	11	11	11	-1	-8.33%	1.24M	07:25:01
Singaraja Putra	850	850	850	0	0.00%	100	05:55:01
Sinergi Inti	19	19	19	+1	+5.56%	11.9K	07:25:01
Dana Brata Luhur	760	770	755	-15	-1.94%	165.5K	10:00:02
Mulia Boga Raya	1,300	1,340	1,235	-10	-0.76%	118.8K	07:26:49
Palma Serasih	147	150	143	-4	-2.65%	16.4K	10:00:02
Asia Sejahtera Mina	96	96	95	+1	+1.05%	111.5K	07:25:01
Ifishdeco	845	845	845	0	0.00%	100	07:25:01
Repower Asia Ind	5	6	5	-95	-95.00%	1.84M	07:25:01
Indonesia Fibreboard	156	158	156	+1	+0.65%	2.7K	07:13:28
Uni Charm	770	790	760	-10	-1.28%	655.8K	10:05:11
Putra Mandiri Jembar	130	130	128	-1	-0.76%	4.6K	10:00:02
Galva Technologies	312	320	312	-8	-2.50%	15.2K	10:04:24
Tourindo Guide	88	90	86	-3	-3.30%	748.9K	07:03:47
Cisadane Sawit Raya	434	450	432	0	0.00%	19.6K	10:00:47
Bank Amar Indonesia	250	254	250	+76	+43.68%	62.7K	10:00:01
Ashmore Asset	970	975	970	0	0.00%	16.2K	06:32:47
Royalindo Investa	99	99	99	-1	-1.00%	374.6K	05:58:12
Perintis Triniti	121	123	119	-2	-1.63%	45.3K	10:00:01
Diamond Food	740	740	740	-5	-0.67%	3.9K	07:25:01
Putra Rajawali Kencana	13	13	11	+1	+8.33%	23.4M	07:25:01
Pratama Widya	935	940	930	-5	-0.53%	26.4K	05:48:15
Lancartama Sejati	7	7	7	-1	-12.50%	17.6K	07:25:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	2.8K	05:45:49
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	19.5K	07:08:06
Diamond Citra	5	5	5	-1	-16.67%	1.03M	07:25:01
Andalan Sakti	167	171	166	-4	-2.34%	1.79M	10:00:42
Batulicin Nusantara	165	171	160	-1	-0.60%	2.14M	10:00:03
Esta Multi Usaha	75	76	73	+1	+1.35%	159.1K	10:00:16
Makmur Berkah	101	102	101	-2	-1.94%	52K	10:00:01
Metro Health	138	138	136	-1	-0.72%	105.2K	10:00:01
Saraswanti Anugerah	740	755	740	-5	-0.67%	53.4K	07:28:40
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	224	224	224	-12	-5.08%	2.6K	07:27:54
Sejahtera Bintang	2	2	2	0	0.00%	198.8K	07:25:01
Karya Bersama	16	16	16	+1	+6.67%	7.02M	07:25:01
Bumi Benowo	134	138	131	0	0.00%	73.6K	10:00:01
Bhakti Multi Artha	460	486	460	-20	-4.17%	249.97M	10:05:43
Cashlez World	96	98	89	-1	-1.03%	387.5K	10:00:02
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	5	6	5	-1	-16.67%	762.9K	07:25:01
Pradiksi Gunatama	358	360	358	-8	-2.19%	1.6K	07:25:01
Boston Furniture	15	16	15	-1	-6.25%	3.1K	10:04:01
Pakuan	580	590	560	+25	+4.50%	5.4K	07:00:11
Prima Globalindo	92	97	91	-2	-2.13%	10.5K	06:52:12
Berlian Laju Tanker Tbk PT	20	20	20	+1	+5.26%	1.74M	07:25:01
Sunindo Adipersada	50	50	50	0	0.00%	2.1K	10:00:03
Sumber Global	1,970	2,000	1,965	-25	-1.25%	1.92M	10:00:06
Transkon Jaya	182	185	180	-2	-1.09%	241.4K	10:05:20
Pinago Utama	1,400	1,425	1,390	+10	+0.72%	25.7K	10:03:44
Puri Global Sukses	155	159	152	+2	+1.31%	313.2K	10:02:25
Soho Global	494	494	494	+2	+0.41%	500	05:55:01
Selaras Citra	135	135	135	0	0.00%	900	07:25:01
Bank Bisnis	4,550	4,550	4,550	0	0.00%	100	06:54:22
Kurniamitra Duta	492	492	482	+2	+0.41%	10.1K	10:00:01
Grand House	140	141	136	+1	+0.72%	14.1K	10:00:01
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	21	18	-1	-5.00%	90K	06:41:44
Morenzo Abadi	35	35	35	0	0.00%	1.2K	07:25:01
Djasa Ubersakti Tbk	11	11	11	-1	-8.33%	38.2K	07:25:01
Trimitra Prawara	50	50	50	0	0.00%	192.5K	10:00:01
Victoria Care	630	635	630	-10	-1.56%	201.1K	06:14:58
Panca Mitra	254	264	252	-4	-1.55%	4.84M	10:05:06
FAP Agri Tbk PT	5,300	5,300	5,275	0	0.00%	6.1K	07:07:57
Bank Net Indonesia Syariah Tbk PT	945	975	945	-25	-2.58%	226.1K	10:00:04
Diagnos Laboratorium Utama PT Tbk	332	336	326	-2	-0.60%	529.7K	10:05:03
Widodo Makmur Unggas Tbk PT	11	11	11	-1	-8.33%	7.06M	07:25:01
Ulima Nitra PT	452	452	438	+10	+2.26%	9.92M	10:06:00
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	0	25/04
Sunter Lakeside Hotel Tbk PT	545	545	530	0	0.00%	1.95M	07:19:29
Zyrexindo Mandiri Buana PT Tbk	145	150	145	0	0.00%	75.7K	10:00:01
Imago Mulia Persada Tbk PT	55	60	55	-45	-45.00%	7.5K	06:16:14
Fimperkasa Utama Tbk PT	48	49	43	+1	+2.13%	8.5K	06:26:19
Triputra Agro Persada Tbk PT	610	615	600	+410	+205.00%	2.23M	10:05:58
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	25/04
Lima Dua Lima Tiga PT	142	142	137	+3	+2.16%	27.8K	06:06:25
Harapan Duta Pertiwi PT	33	33	33	0	0.00%	104.8K	07:25:01
Triniti Dinamik PT Tbk	20	20	20	+1	+5.26%	525.8K	07:25:01
Ladangbaja Murni PT Tbk	50	52	50	-1	-1.96%	1.1M	10:00:02
Panca Anugrah Wisesa Tbk PT	65	66	60	+5	+8.33%	331K	10:00:02
Archi Indonesia Tbk PT	308	328	306	-18	-5.52%	10.65M	10:05:51
Bank Multiarta Sentosa PT	3,450	3,450	3,450	0	0.00%	1K	05:55:55
Era Graharealty PT Tbk	92	92	92	-3	-3.16%	200	06:23:00
Bundamedik Tbk PT	310	320	304	-4	-1.27%	24.9K	10:05:47
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	30K	05:55:01
PAM Mineral Tbk PT	158	164	153	+5	+3.27%	5.75M	10:03:21
Trimegah Karya Pratama Tbk PT	105	108	105	-2	-1.87%	630.6K	10:02:09
DCI Indonesia	36,375	36,375	36,375	+225	+0.62%	300	10:03:51
Bukalapak.com PT	122	126	121	-4	-3.17%	35.73M	10:04:47
Hasnur Internasional Shipping Tbk PT	232	238	232	-4	-1.69%	713K	10:04:57
Bank JTrust Indonesia Tbk PT	99	100	99	-801	-89.00%	116K	10:00:08
Solusi Sinergi Digital Tbk PT	145	151	144	-6	-3.97%	18.63M	10:04:43
Indo Oil Perkasa PT	96	97	92	-174	-64.44%	361.9K	10:00:02
Geoprima Solusi Tbk PT	236	238	214	+20	+9.26%	17.77M	10:05:15
Prima Andalan Mandiri Tbk PT	5,875	5,975	5,875	-25	-0.42%	77.9K	10:00:47
Kedoya Adyaraya Tbk PT	1,100	1,100	1,080	0	0.00%	0	25/04
Global Sukses Solusi Tbk PT	57	58	57	-197	-77.56%	1.1K	10:00:02
Surya Biru Murni Acetylene Tbk PT	137	140	133	-43	-23.89%	1.01M	10:01:29
Cemindo Gemilang Tbk PT	1,090	1,105	1,080	-5	-0.46%	29.14M	10:04:14
GTS Internasional Tbk PT	50	50	50	0	0.00%	22.7K	10:00:02
IDeA Indonesia Akademi Tbk PT	54	55	53	0	0.00%	23.89M	10:00:01
Formosa Ingredient Factory PT Tbk	154	155	153	-4	-2.53%	400	06:31:47
Indointernet Tbk PT	4,160	4,280	4,020	-40	-0.95%	9.6K	07:29:26
Ace Oldfields PT	51	51	50	-144	-73.85%	200.4K	10:00:03
Damai Sejahtera Abadi Tbk PT	204	206	202	-2	-0.97%	521.7K	10:00:03
Dayamitra Telekomunikasi PT	580	585	575	-5	-0.85%	6.74M	10:06:00
Caturkarda Depo Bangunan PT Tbk	380	380	380	0	0.00%	3K	10:00:01
Perma Plasindo Tbk PT	128	129	128	-1	-0.78%	310K	10:05:26
Widodo Makmur Perkasa PT	11	11	11	-1	-8.33%	157.4K	07:25:01
Jaya Swarasa Agung PT	95	99	94	-2	-2.06%	426.4K	10:00:02
Wira Global Solusi Tbk PT	55	58	53	-1	-1.79%	27.6K	07:00:45
Cisarua Mountain Dairy Tbk PT	5,000	5,025	4,940	+10	+0.20%	277K	10:02:09
RMK Energy PT Tbk	496	498	488	+8	+1.64%	1.57M	10:03:31
Obm Drilchem PT	268	274	268	0	0.00%	139.2K	10:00:01
Avia Avian PT Tbk	525	545	525	-15	-2.78%	10.09M	10:05:47
Indo Pureco Pratama Tbk PT	11	11	11	-1	-8.33%	3.78M	07:25:01
Wahana Inti MakmurTbk PT	78	82	70	+6	+8.33%	98.39M	10:05:47
Bintang Samudera Mandiri Lines Tbk PT	145	146	135	+5	+3.57%	23.75M	10:06:00
Dharma Polimetal Tbk PT	915	970	905	-50	-5.18%	14.02M	10:06:01
Adaro Minerals Indonesia Tbk PT	1,315	1,325	1,285	+15	+1.15%	3.65M	10:05:28
Semacom Integrated Tbk PT	120	122	119	-1	-0.83%	66.9K	10:04:34
Autopedia Sukses Lestari Tbk PT	99	102	97	-1	-1.00%	3.92M	10:02:30
Net Visi Media Tbk PT	39	39	35	+3	+8.33%	833.1K	07:25:01
Mitra Angkasa Sejahtera PT Tbk	15	15	12	+1	+7.14%	4.59M	07:25:01
Champ Resto Indonesia PT	1,075	1,080	1,075	+225	+26.47%	9K	06:54:29
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	100	07:24:02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	118.7K	10:00:01
Sumber Mas Konstruksi Tbk PT	48.00	49.00	48.00	0.00	0.00%	278.8K	07:21:41
Nanotech Indonesia Global Tbk PT	13.00	14.00	13.00	-1.00	-7.14%	341.2K	10:04:29
Sumber Tani Agung Resources Tbk PT	730.00	730.00	710.00	+5.00	+0.69%	3.77M	10:04:23
Sepeda Bersama Indonesia Tbk PT	580.00	590.00	565.00	+10.00	+1.75%	4.01M	10:05:20
Wir Asia Tbk PT	93.00	94.00	92.00	-1.00	-1.06%	2.36M	10:03:03
Sigma Energy Compressindo Tbk PT	99.00	99.00	97.00	+1.00	+1.02%	130K	10:00:01
GoTo Gojek Tokopedia PT	62.00	64.00	61.00	-276.00	-81.66%	1.09B	07:29:59
Teladan Prima Agro PT Tbk	448.00	448.00	446.00	0.00	0.00%	19.8K	07:22:07
Murni Sadar Tbk PT	1,165.00	1,175.00	1,155.00	-15.00	-1.27%	4.39M	10:00:01
Winner Nusantara Jaya Tbk PT	11.00	15.00	11.00	-1.00	-8.33%	348.9K	07:25:01
Indo Boga Sukses Tbk PT	366.00	366.00	366.00	-40.00	-9.85%	14.1K	10:00:02
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	7.00	5.00	-1.00	-16.67%	46.9K	10:00:01
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	400	10:00:01
Chemstar Indonesia Tbk PT	66.00	66.00	63.00	-84.00	-56.00%	287.5K	10:00:05
Arkora Hydro Tbk PtT	965.00	1,005.00	950.00	-40.00	-3.98%	1.11M	10:00:44
Cerestar Indonesia Tbk PT	187.00	189.00	187.00	-2.00	-1.06%	278.8K	10:00:01
PT Dewi SHRI Farmindo Tbk	67.00	70.00	66.00	-2.00	-2.90%	13.63M	10:04:59
Tera Data Indonusa Tbk PT	196.00	198.00	196.00	-2.00	-1.01%	1.27M	10:02:56
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	997.3K	07:09:16
Habco Trans Maritima Tbk PT	226.00	226.00	222.00	+2.00	+0.89%	47.01M	10:03:02
Utama Radar Cahaya Tbk PT	140.00	140.00	140.00	-7.00	-4.76%	100.5K	10:00:01
Aman Agrindo Tbk PT	492.00	492.00	488.00	+2.00	+0.41%	745.3K	10:05:06
Agung Menjangan Mas Tbk PT	24.00	24.00	22.00	0.00	0.00%	103.9K	10:01:18
Jhonlin Agro Raya PT Tbk	312.00	320.00	308.00	-6.00	-1.89%	1.03M	10:02:12
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	73.2K	10:00:02
Mora Telematika Indonesia Tbk PT	454.00	460.00	454.00	-6.00	-1.30%	67.5K	07:21:15
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	0	25/04
Pelayaran Nasional Ekalya	270.00	272.00	266.00	0.00	0.00%	4.49M	10:05:40
Estee Gold Feet PT Tbk	226.00	230.00	212.00	+14.00	+6.60%	11.09M	10:05:32
Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	-85.00	-85.00%	39.1K	07:29:59
Rohartindo Nusantara Luas Tbk Pt	62.00	62.00	59.00	+3.00	+5.08%	995.1K	10:00:47
Toba Surimi Industries Tbk Pt	298.00	298.00	296.00	0.00	0.00%	1.34M	10:02:51
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.2K	05:29:59
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	7.4K	10:00:01
Segar Kumala Indonesia Tbk PT	1,210.00	1,255.00	1,200.00	-35.00	-2.81%	47.9K	10:02:39
Famon Awal Bros Sedaya Tbk PT	665.00	665.00	660.00	-5.00	-0.75%	13.1K	10:00:07
Citra Borneo Utama PT Tbk	1,380.00	1,500.00	1,305.00	+20.00	+1.47%	33.4K	10:00:02
PT Menthobi Karyatama Raya Tbk	123.00	125.00	122.00	0.00	0.00%	47.8K	10:05:53
Jayamas Medica Industri PT	198.00	199.00	198.00	-1.00	-0.50%	870.1K	10:00:05
PT Wulandari Bangun Laksana Tbk	56.00	59.00	56.00	-1.00	-1.75%	260.8K	07:25:01
PT Primadaya Plastisindo Tbk	478.00	488.00	478.00	-8.00	-1.65%	2.91M	10:05:55
Puri Sentul Permai Tbk PT	96.00	99.00	90.00	+6.00	+6.67%	7.29M	10:00:58
Ketrosden Triasmitra PT	220.00	222.00	210.00	+10.00	+4.76%	135.9K	07:02:22
Bersama Zatta Jaya Tbk PT	11.00	45.00	11.00	-1.00	-8.33%	418.4K	07:25:01
Global Digital Niaga Tbk PT	472.00	474.00	472.00	-2.00	-0.42%	565.3K	10:04:12
Multi Medika Internasional PT Tbk	50.00	50.00	50.00	0.00	0.00%	21.3K	07:27:09
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	+1.00	+20.00%	256.7K	10:00:01
Saraswanti Indoland Dev PT	71.00	72.00	71.00	0.00	0.00%	7.3K	10:00:47
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	200	06:39:23
Isra Presisi Indonesia PT Tbk	10.00	10.00	9.00	+1.00	+11.11%	23.36M	10:05:15
Venteny Fortuna International PT	179.00	183.00	179.00	-5.00	-2.72%	22.88M	10:02:18
Mitra Tirta Buwana PT Tbk	20.00	20.00	19.00	+1.00	+5.26%	483.3K	10:00:10
Data Sinergitama Jaya Tbk PT	89.00	93.00	88.00	-3.00	-3.26%	710.2K	10:05:03
Jobubu Jarum Minahasa PT Tbk	274.00	276.00	274.00	-2.00	-0.72%	1.8K	10:00:05
PT Citra Buana Prasida Tbk	127.00	129.00	115.00	+4.00	+3.25%	122.7K	07:11:06
Cakra Buana Resources Energi PT Tbk	15.00	50.00	13.00	+1.00	+7.14%	1.48M	07:25:01
Sunindo Pratama PT Tbk	530.00	530.00	498.00	+10.00	+1.92%	324.5K	10:00:01
PT Hatten Bali PT Tbk	308.00	318.00	308.00	0.00	0.00%	70.3K	10:01:22
Lavender Bina Cendikia PT Tbk	8.00	8.00	7.00	0.00	0.00%	276.7K	10:05:18
Penta Valent PT	214.00	214.00	206.00	+2.00	+0.94%	1.17M	10:03:53
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	-1.00	-1.96%	1.48M	10:00:02
Wijaya Cahaya Timber PT	145.00	153.00	143.00	-3.00	-2.03%	4.48M	10:02:39
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	40.6K	10:00:02
Hassana Boga Sejahtera PT Tbk	20.00	21.00	20.00	-1.00	-4.76%	88K	10:00:01
Pelita Teknologi Global PT Tbk	2,180.00	2,200.00	2,150.00	0.00	0.00%	150.9K	10:05:17
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	385K	06:54:01
PT Solusi Kemasan Digital Tbk	35.00	36.00	35.00	0.00	0.00%	205.2K	10:05:10
Vastland Indonesia PT Tbk	76.00	76.00	74.00	+1.00	+1.33%	2.05M	06:16:30
Hoffmen Cleanindo PT Tbk	141.00	143.00	140.00	+2.00	+1.44%	635.4K	10:00:06
PT Pertamina Geothermal Energy	1,220.00	1,235.00	1,215.00	-5.00	-0.41%	6.07M	10:05:48
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	700	07:02:22
Berdikari Pondasi	540.00	540.00	525.00	0.00	0.00%	14.84M	10:05:46
Mitra Pack	115.00	118.00	107.00	-4.00	-3.36%	32.02M	10:05:48
PT Petrindo Jaya Kreasi Tbk	6,550.00	6,675.00	6,125.00	+325.00	+5.22%	13.2M	10:06:00
Teknologi Karya Digital Nusa PT Tbk	222.00	224.00	218.00	+42.00	+23.33%	18.67M	07:20:06
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	1.2K	06:42:54
PT Nusantara Sawit Sejahtera Tbk	198.00	208.00	191.00	-12.00	-5.71%	10.76M	10:06:00
PT Hillcon Tbk	1,660.00	1,705.00	1,365.00	+230.00	+16.08%	13.71M	10:06:00
Grahaprima Suksesmandiri Tbk PT	134.00	141.00	132.00	-5.00	-3.60%	956.1K	10:00:34
Arsy Buana Travelindo Tbk PT	127.00	130.00	125.00	-1.00	-0.78%	388.7K	10:02:38
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	0	25/04
PT Trimegah Bangun Persada Tbk	915.00	935.00	895.00	-15.00	-1.61%	7.7M	10:05:58
PT Era Digital Media Tbk	328.00	336.00	322.00	+6.00	+1.86%	8.6K	10:00:01
Menn Teknologi Indonesia Tbk PT	9.00	10.00	9.00	0.00	0.00%	259.9K	10:01:21
Merdeka Battery Materials PT	560.00	580.00	555.00	+5.00	+0.90%	13.18M	10:04:37
Era Media Sejahtera Tbk PT	56.00	58.00	56.00	-2.00	-3.45%	547.78M	10:05:29
Informasi Teknologi Indonesia Tbk	50.00	51.00	50.00	0.00	0.00%	5.4K	06:55:17
MPX Logistics International Tbk PT	140.00	151.00	140.00	-8.00	-5.41%	18.74M	10:04:49
Tripar Multivision Plus Tbk PT	414.00	426.00	412.00	-8.00	-1.90%	567.7K	10:00:01
King Tire Indonesia Tbk PT	129.00	131.00	125.00	-1.00	-0.77%	1.29M	10:05:46
Sarana Mitra Luas Tbk PT	126.00	132.00	125.00	-3.00	-2.33%	187.58M	10:06:00
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	8.6K	05:34:55
Maxindo Karya Anugerah	77.00	78.00	73.00	+2.00	+2.67%	1.9M	10:05:04
PT VKTR Teknologi Mobilitas	125.00	127.00	125.00	-1.00	-0.79%	6.52M	10:04:38
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	+1.00	+6.25%	1.18M	10:00:02
Amman Mineral Internasional Tbk PT	9,550.00	9,550.00	9,350.00	+50.00	+0.53%	27.75M	10:06:00
Carsurin Tbk PT	102.00	102.00	101.00	+1.00	+0.99%	4.6K	10:00:01
Graha Prima Mentari PT Tbk	43.00	43.00	40.00	+1.00	+2.38%	180K	10:00:15
PT Widiant Jaya Krenindo Tbk	13.00	13.00	12.00	0.00	0.00%	1.95M	10:04:24
Platinum Wahab Nusantara Tbk PT	98.00	99.00	95.00	+2.00	+2.08%	4.26M	10:05:39
Sinergi Inti Andalan Prima Tbk PT	52.00	53.00	51.00	-1.00	-1.89%	49.02M	10:00:03
Mandiri Herindo Adiperkasa Tbk PT	218.00	220.00	214.00	+2.00	+0.93%	11.62M	10:05:49
PT Royaltama Mulia Kontraktorindo	204.00	206.00	199.00	-246.00	-54.67%	400K	10:01:44
Nusantara Sejahtera Raya Tbk PT	214.00	222.00	212.00	-6.00	-2.73%	921.5K	10:05:52
PT ITSEC Asia Tbk	290.00	296.00	284.00	-6.00	-2.03%	3.01M	10:00:01
Sinar Eka Selaras PT	256.00	260.00	250.00	-134.00	-34.36%	1.93M	10:00:59
Multi Garam Utama Tbk PT	68.00	71.00	67.00	-3.00	-4.23%	207.4K	10:00:01
PT Ingria Pratama Capitalindo Tbk	145.00	148.00	142.00	+2.00	+1.40%	547.8K	10:04:08
Minahasa Membangun Hebat Tbk PT	36.00	36.00	35.00	0.00	0.00%	67.4K	10:02:16
Paperocks Indonesia Tbk PT	84.00	92.00	83.00	0.00	0.00%	6.14M	10:05:45
Humpuss Maritim Internasional Tbk	85.00	86.00	83.00	-15.00	-15.00%	17.3M	10:04:18
Lupromax Pelumas Indonesia Tbk PT	33.00	37.00	33.00	-3.00	-8.33%	6.01M	10:05:28
Mutuagung Lestari Tbk PT	80.00	80.00	52.00	-28.00	-25.93%	1.13M	10:03:39
Pt Multisarana Intan Eduka Tbk	22.00	22.00	21.00	+1.00	+4.76%	1.81M	07:27:35
Charlie Hospital Semarang PT	236.00	246.00	232.00	+4.00	+1.72%	10.3M	10:04:33
Multitrend Indo Tbk PT	112.00	115.00	112.00	-1.00	-0.88%	159.1K	10:05:45
Anugerah Spareparts Sejahtera PT	50.00	53.00	48.00	+1.00	+2.04%	24.98M	10:05:22
Sumber Sinergi Makmur PT Tbk	186.00	195.00	177.00	+7.00	+3.91%	95.42M	10:05:52
Kokoh Exa Nusantara Tbk PT	57.00	58.00	56.00	+1.00	+1.79%	306.7K	10:01:13
Pulau Subur Tbk PT	174.00	186.00	168.00	-10.00	-5.43%	6.85M	10:05:31
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	17.9K	10:00:02
Logisticsplus International Tbk PT	43.00	49.00	42.00	-2.00	-4.44%	213.6K	07:13:10
Koka Indonesia PT	89.00	95.00	86.00	+3.00	+3.49%	60.76M	10:05:38
Barito Renewables Energy PT Tbk	8,600.00	9,350.00	8,200.00	+325.00	+3.93%	27.58M	10:06:02
Agro Bahari Nusantara PT Tbk	60.00	63.00	60.00	-3.00	-4.76%	202.5K	10:00:04
Ikapharmindo Putramas PT	312.00	318.00	310.00	-4.00	-1.27%	2.06M	10:05:57
Mastersystem Infotama PT	1,450.00	1,490.00	1,435.00	0.00	0.00%	72.4K	10:00:02
Kian Santang Muliatama PT	85.00	89.00	85.00	-2.00	-2.30%	5.52M	10:05:26
JANU PUTRA SEJAHTERA Tbk PT	106.00	111.00	106.00	-4.00	-3.64%	37.26M	10:05:06
Maja Agung Latexindo PT Tbk	432.00	436.00	428.00	+2.00	+0.47%	3.73M	10:05:59
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.32M	10:05:56
Citra Nusantara Gemilang Tbk PT	153.00	162.00	150.00	-7.00	-4.38%	13.88M	10:05:23
Adhi Kartiko Pratama Tbk PT	750.00	765.00	735.00	-10.00	-1.32%	9.74M	10:05:50
Sinergi Multi Lestarindo PT Tbk	131.00	150.00	127.00	-7.00	-5.07%	68.96M	10:06:00
Multi Spunindo Jaya Tbk PT	286.00	288.00	278.00	+4.00	+1.42%	10.8M	10:04:56
Manggung Polahraya PT Tbk	193.00	194.00	189.00	+4.00	+2.12%	36.57M	10:05:41
Samcro Hyosung Adilestari PT Tbk	83.00	84.00	79.00	+1.00	+1.22%	1.64M	10:05:28
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	300	06:21:37
Sumber Mineral Global Abadi Tbk PT	82.00	82.00	80.00	0.00	0.00%	10.16M	10:04:41
Terang Dunia Internusa PT	139.00	140.00	134.00	0.00	0.00%	12.26M	10:04:07
Pt Topindo Solusi Komunika	75.00	81.00	74.00	-5.00	-6.25%	328.54M	10:05:50
Mitra Pedagang Indonesia PT Tbk	76.00	79.00	76.00	-3.00	-3.80%	4.89M	10:05:58
Ancara Logistics Indonesia PT Tbk	374.00	378.00	360.00	0.00	0.00%	6.52M	10:05:58
Homeco Victoria Makmur PT Tbk	183.00	187.00	181.00	-2.00	-1.08%	13.88M	10:00:03
Pt Harta Djaya Karya Tbk	158.00	161.00	157.00	-4.00	-2.47%	64.31M	10:00:03
Multikarya Asia Pasifik Raya Tbk PT	346.00	348.00	340.00	+4.00	+1.17%	23.03M	10:02:45
Ecocare Indo Pasifik PT Tbk	135.00	140.00	135.00	-4.00	-2.88%	2.4M	10:03:48
Bersama Mencapai Puncak PT Tbk	80.00	82.00	79.00	0.00	0.00%	1.32M	10:03:14
Satu Visi Putra PT Tbk	260.00	262.00	244.00	+4.00	+1.56%	13.1M	10:05:04
Dunia Virtual Online Tbk PT	109.00	113.00	106.00	-4.00	-3.54%	12.05M	07:29:52
Atlantis Subsea Indonesia Tbk PT	302.00	314.00	270.00	+26.00	+9.42%	120.41M	10:06:01
Multi Hanna Kreasindo Tbk PT	390.00	450.00	334.00	-54.00	-12.16%	68.43M	10:05:54

יומן דוחות כספיים

	חברה	רווח למניה / צפי	הכנסות / צפי	שווי שוק	זמן
יום שישי, 26 באפריל 2024
	Mayora Indah(MYOR)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	54.11T
	Gudang Garam(GGRM)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	36.75T
	Bank Artos Indonesia(ARTO)	רווח למניה / צפי	הכנסות / צפי	-- / 3.28	-- / 433.00B	28.96T
	Bank Danamon(BDMN)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	26.68T
	Bakrie & Brothers(BNBR)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	8.00T
	Mitra Pinasthika(MPMX)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	4.34T
	Blue Bird(BIRD)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	3.94T
	Elnusa(ELSA)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	3.01T
	Eagle High(BWPT)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	1.62T
	Acset Indonusa(ACST)	רווח למניה / צפי	הכנסות / צפי	-- / --	-- / --	1.55T

יום שישי, 26 באפריל 2024

Mayora Indah(MYOR)

רווח למניה / צפי

הכנסות / צפי

-- / --

Gudang Garam(GGRM)

רווח למניה / צפי

הכנסות / צפי

-- / --

Bank Artos Indonesia(ARTO)

רווח למניה / צפי

הכנסות / צפי

-- / 3.28

-- / 433.00B

Bank Danamon(BDMN)

רווח למניה / צפי

הכנסות / צפי

-- / --

Bakrie & Brothers(BNBR)

רווח למניה / צפי

הכנסות / צפי

-- / --

Mitra Pinasthika(MPMX)

רווח למניה / צפי

הכנסות / צפי

-- / --

Blue Bird(BIRD)

רווח למניה / צפי

הכנסות / צפי

-- / --

Elnusa(ELSA)

רווח למניה / צפי

הכנסות / צפי

-- / --

Eagle High(BWPT)

רווח למניה / צפי

הכנסות / צפי

-- / --

Acset Indonusa(ACST)

רווח למניה / צפי

הכנסות / צפי

-- / --

הצג את כל האירועים

שווקים

ת"א-35

1,924.76

-13.19

-0.68%

ת"א-125

1,948.36

-13.87

-0.71%

ת"א 35 גלום

1,924.10

-18.96

-0.98%

US 500

5,091.20

+42.8

+0.85%

US Tech 100

17,638.90

+208.4

+1.20%

דאקס

18,025.95

+102.16

+0.57%

דולר אינדקס

105.55

+0.099

+0.09%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	2,869	-1.38%	11.66M
דיסקונט	1,895	-1.15%	8.54M
פועלים	3,320	-1.54%	5.11M
טבע	4,933	+0.98%	1.92M
מזרחי טפחות	13,340	-0.97%	581.14K
נייס	86,430	-0.48%	105.60K
אלביט מערכות	76,070	-1.40%	78.78K

שם	אחרון	שינוי %	נפח
פנאקסיה ישראל	9,578.0	+24.76%	1.10K
אינטרנט זהב	550.7	+13.62%	411.00
ספרינג ונצרס	916	+10.22%	1.64K
קנאשור	1,326.0	+10.04%	9.81K
לודן	1,858	+9.23%	32.63K
ביו דבש	51.8	+9.05%	101.92K
קנבוטק	369.00	+9.01%	2.87K

שם	אחרון	שינוי %	נפח
זוז פאוור	1,040.00	-9.57%	44.40K
פלסאנמור	316.2	-7.08%	18.67K
אנרג'ין טכנולוגיות	582.60	-6.80%	13.58K
טקטונה	94.0	-6.75%	777.14K
אקוואריוס	229.30	-6.41%	1.00M
נקסט ג'ן	107.0	-5.98%	5.63K
חממה סחר	474.2	-5.91%	447.00

התקינו את האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

מניות אינדונזיה

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama