אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
91,000 | 92,700 | 91,000 | -800 | -0.87% | 393.9K | ||
147,600 | 150,700 | 146,200 | -900 | -0.61% | 266.57K | ||
14,700 | 14,910 | 14,530 | +150 | +1.03% | 1.39M | ||
277,000 | 286,500 | 275,000 | -5,000 | -1.77% | 69.83K | ||
99,900 | 103,300 | 99,800 | -2,800 | -2.73% | 172.22K | ||
52,300 | 54,000 | 52,200 | -1,300 | -2.43% | 1.02M | ||
170,900 | 173,500 | 170,500 | -1,100 | -0.64% | 52.2K | ||
477,500 | 485,000 | 475,000 | -3,000 | -0.62% | 36.32K | ||
234,500 | 239,000 | 233,000 | -3,500 | -1.47% | 132.27K | ||
233,500 | 243,000 | 233,500 | -8,500 | -3.51% | 1.03M | ||
104,800 | 107,700 | 103,600 | +1,000 | +0.96% | 348.66K | ||
63,100 | 65,100 | 63,000 | -1,300 | -2.02% | 973.02K | ||
142,100 | 144,400 | 136,900 | +4,700 | +3.42% | 434.95K | ||
375,500 | 391,000 | 375,500 | -6,500 | -1.70% | 298.74K | ||
78,000 | 79,800 | 77,300 | -1,300 | -1.64% | 273.01K | ||
178,700 | 182,500 | 177,700 | -400 | -0.22% | 3.98M | ||
78,900 | 80,800 | 78,900 | -1,100 | -1.38% | 22.25M | ||
386,000 | 399,500 | 386,000 | -500 | -0.13% | 264.89K | ||
40,550 | 41,450 | 40,450 | -500 | -1.22% | 1.11M | ||
113,100 | 114,900 | 111,300 | -1,600 | -1.39% | 1.56M | ||
50,300 | 50,900 | 50,300 | -400 | -0.79% | 259.74K | ||
75,300 | 78,500 | 74,900 | -3,200 | -4.08% | 326.05K | ||
138,800 | 144,900 | 137,300 | -5,700 | -3.94% | 344.92K | ||
88,900 | 89,600 | 88,500 | +100 | +0.11% | 100.86K | ||
179,600 | 181,600 | 179,600 | +100 | +0.06% | 401.67K | ||
33,600 | 34,550 | 33,400 | -650 | -1.90% | 641.48K | ||
76,100 | 78,300 | 75,800 | -900 | -1.17% | 339.74K | ||
157,000 | 162,400 | 156,400 | -3,000 | -1.88% | 131.65K | ||
386,000 | 390,000 | 373,000 | +13,000 | +3.49% | 95.54K | ||
19,770 | 20,650 | 19,760 | -680 | -3.33% | 2.31M | ||
371,000 | 384,000 | 371,000 | -9,500 | -2.50% | 522.68K | ||
42,000 | 43,950 | 42,000 | -1,500 | -3.45% | 693.79K | ||
112,300 | 114,200 | 111,800 | +600 | +0.54% | 156.48K | ||
12,800 | 12,960 | 12,770 | +80 | +0.63% | 1.03M | ||
14,320 | 14,800 | 14,320 | -280 | -1.92% | 2.68M | ||
145,400 | 148,300 | 145,400 | -1,900 | -1.29% | 94.85K | ||
249,000 | 264,000 | 249,000 | -8,000 | -3.11% | 295.43K | ||
38,700 | 40,500 | 38,300 | -1,500 | -3.73% | 1.01M | ||
46,900 | 48,000 | 46,700 | +150 | +0.32% | 1.03M | ||
171,000 | 177,000 | 169,700 | -1,000 | -0.58% | 675.73K | ||
776,000 | 787,000 | 776,000 | -9,000 | -1.15% | 29.53K | ||
13,170 | 13,500 | 13,170 | -230 | -1.72% | 1.3M | ||
80,700 | 82,500 | 80,700 | -900 | -1.10% | 84.3K | ||
219,000 | 225,000 | 219,000 | -4,000 | -1.79% | 168.09K | ||
23,200 | 24,100 | 23,200 | -600 | -2.52% | 714.51K | ||
253,000 | 257,500 | 249,000 | -1,000 | -0.39% | 100.56K | ||
111,300 | 114,100 | 111,200 | -700 | -0.63% | 138.4K | ||
32,700 | 33,800 | 32,600 | -550 | -1.65% | 195.75K | ||
364,500 | 372,000 | 364,000 | -1,500 | -0.41% | 97.36K | ||
104,200.00 | 110,200.00 | 103,800.00 | 0.00 | -3.70% | 238.94K |
יום רביעי, 17 באפריל 2024 | ||||||
Techwing(089030) | רווח למניה / צפי | הכנסות / צפי | -- / -- | -- / -- |