אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
10.18 | 10.37 | 10.18 | -0.22 | -2.12% | 1.62M | ||
150.55 | 150.55 | 147.15 | +0.55 | +0.37% | 231.31K | ||
67.82 | 68.44 | 66.88 | +0.30 | +0.44% | 4.59M | ||
191.10 | 191.40 | 187.10 | +2.10 | +1.11% | 871.26K | ||
251.60 | 252.50 | 248.20 | -3.60 | -1.41% | 715.95K | ||
73.65 | 73.90 | 72.35 | +0.45 | +0.61% | 1.48M | ||
10.640 | 11.250 | 10.500 | -0.410 | -3.71% | 2.53M | ||
8.52 | 8.58 | 8.44 | -0.02 | -0.21% | 4.11M | ||
305.00 | 311.85 | 300.55 | +7.30 | +2.45% | 4.52M | ||
148.20 | 150.90 | 146.60 | -4.30 | -2.82% | 581.89K | ||
106.00 | 107.20 | 104.60 | +0.80 | +0.76% | 1.67M | ||
126.50 | 127.60 | 125.30 | -0.70 | -0.55% | 1.43M | ||
339.90 | 342.10 | 332.10 | +5.20 | +1.55% | 864.94K | ||
179.80 | 182.90 | 174.20 | +5.30 | +3.04% | 678.28K | ||
125.60 | 127.20 | 124.90 | -0.50 | -0.40% | 377.16K | ||
208.50 | 209.40 | 204.70 | +1.20 | +0.58% | 2.23M | ||
755.00 | 778.00 | 742.00 | -22.50 | -2.89% | 302.23K | ||
465.00 | 471.50 | 460.50 | -4.50 | -0.96% | 31.12K | ||
608.00 | 614.00 | 603.00 | +3.00 | +0.50% | 86.98K | ||
5.93 | 5.93 | 5.69 | +0.13 | +2.24% | 277.58K | ||
140.60 | 140.60 | 137.00 | +4.40 | +3.23% | 68.38K | ||
667.00 | 672.00 | 652.50 | +13.00 | +1.99% | 39.46K | ||
282.80 | 286.20 | 278.00 | +5.10 | +1.84% | 1.42M | ||
177.60 | 179.10 | 166.20 | +9.60 | +5.71% | 864.04K | ||
1.50 | 1.52 | 1.49 | -0.02 | -1.06% | 1.92M | ||
47.60 | 47.72 | 46.54 | +0.54 | +1.15% | 411.29K | ||
119.85 | 123.55 | 116.70 | -1.15 | -0.95% | 1.53M | ||
15.01 | 15.70 | 14.57 | -1.09 | -6.74% | 33.04M | ||
687.00 | 687.00 | 663.00 | +18.50 | +2.77% | 161.49K | ||
319.00 | 325.40 | 318.00 | -6.60 | -2.03% | 121.34K | ||
112.40 | 114.40 | 111.80 | -2.00 | -1.75% | 65.79K | ||
106.20 | 107.30 | 105.10 | +0.50 | +0.47% | 286.43K | ||
149.50 | 155.10 | 149.10 | -5.00 | -3.24% | 371.25K | ||
16.72 | 17.04 | 16.56 | -0.32 | -1.88% | 151.27K | ||
135.20 | 136.60 | 133.20 | -2.80 | -2.03% | 34.2K | ||
250.00 | 251.50 | 243.50 | +1.00 | +0.40% | 12.72K | ||
54.40 | 54.90 | 52.30 | 0.00 | 0.00% | 67.97K | ||
25.80 | 27.70 | 25.20 | -0.75 | -2.82% | 280.4K | ||
4.57 | 4.63 | 4.50 | +0.02 | +0.40% | 4.26M | ||
60.50 | 61.00 | 60.10 | -0.50 | -0.82% | 13.6K | ||
131.40 | 131.60 | 127.80 | +2.60 | +2.02% | 162.94K | ||
190.00 | 190.60 | 187.60 | -1.00 | -0.52% | 92.86K | ||
29.68 | 30.00 | 27.32 | -1.90 | -6.02% | 4.21M | ||
70.80 | 71.50 | 69.00 | +0.80 | +1.14% | 332.75K | ||
99.60 | 103.20 | 99.60 | -3.60 | -3.49% | 219.7K | ||
39.26 | 40.40 | 38.68 | +2.30 | +6.22% | 3.42M | ||
312.60 | 315.00 | 309.00 | -2.40 | -0.76% | 80.1K | ||
69.50 | 74.35 | 68.05 | -9.55 | -12.08% | 1.8M | ||
148.60 | 152.60 | 148.40 | -3.60 | -2.37% | 22.5K | ||
8.35 | 8.40 | 8.31 | +0.02 | +0.24% | 509.52K | ||
285.20 | 289.80 | 284.00 | +0.80 | +0.28% | 10.24K | ||
59.80 | 61.30 | 59.80 | -1.70 | -2.76% | 482.29K | ||
78.00 | 78.25 | 76.20 | -0.50 | -0.64% | 437.95K | ||
32.20 | 32.75 | 32.00 | +0.10 | +0.31% | 231.07K | ||
19.41 | 19.82 | 19.25 | -0.09 | -0.46% | 1.42M | ||
16.30 | 16.52 | 15.68 | +0.41 | +2.58% | 8.84M | ||
114.20 | 114.60 | 112.80 | +0.10 | +0.09% | 268.11K | ||
7.06 | 7.70 | 6.95 | -0.52 | -6.86% | 840K | ||
81.95 | 81.95 | 80.45 | -0.45 | -0.55% | 738.54K | ||
8.85 | 9.06 | 8.83 | -0.24 | -2.64% | 129.63K | ||
7.12 | 7.26 | 7.06 | -0.18 | -2.47% | 3.45M | ||
51.40 | 52.00 | 51.20 | +0.10 | +0.19% | 258.18K | ||
5.05 | 5.31 | 4.81 | +0.07 | +1.41% | 1.37M | ||
2.62 | 2.79 | 2.59 | -0.17 | -6.02% | 6.85M | ||
15.38 | 19.37 | 15.32 | -2.88 | -15.77% | 4.78M | ||
104.00 | 107.40 | 103.00 | -1.30 | -1.23% | 1.1M | ||
36.96 | 37.25 | 36.25 | +0.75 | +2.07% | 4.63M | ||
12.90 | 13.30 | 12.80 | -0.40 | -3.01% | 600.01K |